China Three Gorges Renewables Group
|
4.26 |
|
0.02 |
0.47% |
-5.96% |
2025-06-17 |
Acea
|
21.48 |
|
0.06 |
0.28% |
32.43% |
2025-06-18 |
AES
|
10.53 |
|
-0.93 |
-8.08% |
-44.47% |
2025-06-17 |
Acciona Energia
|
18.83 |
|
-0.05 |
-0.26% |
-5.47% |
2025-06-18 |
American Water Works
|
140.94 |
|
0.56 |
0.40% |
9.45% |
2025-06-17 |
American States Water
|
77.51 |
|
0.30 |
0.39% |
10.07% |
2025-06-17 |
Constellation Energy
|
305.68 |
|
-2.33 |
-0.76% |
38.75% |
2025-06-17 |
Contact Energy
|
8.40 |
|
-0.28 |
-3.23% |
2.19% |
2025-06-18 |
CMS Energy Corporation
|
69.09 |
|
-0.39 |
-0.56% |
16.54% |
2025-06-17 |
California Water Service
|
45.89 |
|
-0.15 |
-0.33% |
-4.24% |
2025-06-17 |
Dominion Resources
|
53.84 |
|
-0.86 |
-1.57% |
8.86% |
2025-06-17 |
DTE Energy
|
132.01 |
|
-1.09 |
-0.82% |
19.42% |
2025-06-17 |
Duke Energy
|
114.75 |
|
-0.52 |
-0.45% |
14.67% |
2025-06-17 |
Edison International
|
49.23 |
|
0.93 |
1.93% |
-31.28% |
2025-06-17 |
Societatea Energetica Electrica
|
14.70 |
|
0.54 |
3.81% |
-1.34% |
2025-06-16 |
ERG
|
18.72 |
|
-0.12 |
-0.61% |
-21.23% |
2025-06-18 |
Eversource Energy
|
63.22 |
|
-1.12 |
-1.74% |
8.92% |
2025-06-17 |
Entergy
|
80.95 |
|
-0.74 |
-0.90% |
52.90% |
2025-06-17 |
Thessaloniki Water and Sewage
|
3.27 |
|
-0.11 |
-3.25% |
6.86% |
2025-06-17 |
FirstEnergy
|
39.71 |
|
-0.05 |
-0.13% |
3.80% |
2025-06-17 |
GAIL
|
186.75 |
|
-3.75 |
-1.97% |
-15.95% |
2025-06-18 |
Geregu Power
|
1,141.50 |
|
0 |
0% |
14.15% |
2025-06-17 |
Genesis Energy
|
2.28 |
|
-0.02 |
-0.87% |
9.62% |
2025-06-18 |
Hawaiian Electric Industries
|
10.25 |
|
-0.11 |
-1.06% |
9.04% |
2025-06-17 |
Hera
|
4.23 |
|
-0.01 |
-0.33% |
28.65% |
2025-06-18 |
Italgas
|
7.02 |
|
0.03 |
0.47% |
47.67% |
2025-06-18 |
Kenon Holdings
|
12,820.00 |
|
30.00 |
0.23% |
35.36% |
2025-06-18 |
Mercury NZ
|
5.48 |
|
0.01 |
0.18% |
-9.12% |
2025-06-18 |
Meridian Energy
|
5.20 |
|
-0.21 |
-3.88% |
-12.90% |
2025-06-18 |
NextEra Energy
|
71.92 |
|
-1.87 |
-2.53% |
2.01% |
2025-06-17 |
NRG Energy
|
151.90 |
|
-1.88 |
-1.22% |
90.21% |
2025-06-17 |
Ormat Technologies
|
28,270.00 |
|
240.00 |
0.86% |
3.71% |
2025-06-17 |
PannErgy
|
1,450.00 |
|
0 |
0% |
3.57% |
2025-06-17 |
PG&E
|
13.54 |
|
-0.02 |
-0.11% |
-23.89% |
2025-06-17 |
Public Service
|
81.03 |
|
-0.11 |
-0.13% |
10.82% |
2025-06-17 |
TXNM Energy
|
56.30 |
|
-0.27 |
-0.48% |
57.92% |
2025-06-17 |
PPL
|
33.45 |
|
-0.19 |
-0.56% |
19.64% |
2025-06-17 |
H2O America
|
52.10 |
|
-0.11 |
-0.21% |
-0.31% |
2025-06-17 |
Solaria Energia Y
|
9.14 |
|
-0.05 |
-0.57% |
-22.90% |
2025-06-18 |
Societatea Nationala Nuclearelectrica
|
41.00 |
|
-0.30 |
-0.73% |
-9.09% |
2025-06-16 |
Southern
|
88.38 |
|
-0.48 |
-0.54% |
13.42% |
2025-06-17 |
Sempra Energy
|
74.08 |
|
0.31 |
0.42% |
-1.02% |
2025-06-17 |
Severn Trent
|
2,700.00 |
|
15.00 |
0.56% |
12.17% |
2025-06-18 |
Transelectrica
|
50.40 |
|
-0.10 |
-0.20% |
35.12% |
2025-06-16 |
United Utilities
|
1,170.00 |
|
13.00 |
1.12% |
15.84% |
2025-06-18 |
Veolia
|
30.07 |
|
0.16 |
0.53% |
5.29% |
2025-06-18 |
Aqua America
|
37.06 |
|
-0.32 |
-0.86% |
0.22% |
2025-06-17 |