Harga Saham
59.78
Perubahan Harian
-2.54%
Tahunan
-7.72%

Harga Hari Tahun
AES 24.22 1.22 5.30% -1.54%
Artesian Resources 53.70 0.04 0.07% 35.26%
American Water Works 155.64 -3.00 -1.89% -12.29%
American States Water 87.83 -2.59 -2.86% -3.18%
Cadiz 4.23 0.16 3.93% -67.93%
CMS Energy Corporation 67.61 -1.00 -1.46% 6.86%
California Water Service 59.78 -1.56 -2.54% -7.72%
Dominion Resources 82.57 -0.32 -0.39% 8.64%
DTE Energy 129.10 0.10 0.08% 7.96%
Duke Energy 109.16 -0.57 -0.52% 2.06%
Edison International 68.26 -0.69 -1.00% 23.95%
Eversource Energy 90.38 -0.62 -0.68% 1.60%
Entergy 117.74 -1.19 -1.00% 10.98%
FirstEnergy 38.37 -0.38 -0.98% 1.43%
Hawaiian Electric Industries 42.52 0.01 0.02% -2.99%
Middlesex Water 92.58 -1.00 -1.07% -14.63%
NextEra Energy 87.98 0 0% 9.14%
NRG Energy 38.46 -0.68 -1.74% -12.37%
Ormat Technologies 90.72 -0.71 -0.78% 33.65%
PG&E 11.14 0.09 0.81% 30.60%
Pure Cycle 10.59 -0.21 -1.94% -30.78%
Public Service 64.74 0.01 0.02% 1.38%
PNM Resources 48.10 -0.10 -0.21% 0.82%
PPL 28.07 -0.53 -1.85% -3.97%
SJW 65.36 -1.81 -2.69% -5.79%
Southern Co. 77.27 -0.70 -0.90% 19.43%
Sempra Energy 159.79 -1.65 -1.02% 20.75%
Severn Trent 2,965.00 -38.00 -1.27% 7.04%
United Utilities Group PLC 1,098.00 -16.50 -1.48% 4.03%
Veolia 23.99 -0.23 -0.95% -12.64%
Aqua America 50.73 -0.83 -1.61% 0.44%
York Water 42.33 -0.89 -2.06% -15.12%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%