California Water Service

CWT

53.08

Perubahan Harian:

-1.47 -2.69%

Tahunan Perubahan:

28.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AWR	American States Water	90.14		-1.65	-1.80%	50.72%	2.16B	2019-09-20
AWK	American Water Works	122.83		0.45	0.37%	39.86%	15.6B	2019-09-20
CDZI	Cadiz	12.73		-0.01	-0.08%	18.42%	264M	2019-09-20
SJW	SJW	67.90		-0.68	-0.99%	15.75%	1.22B	2019-09-20
PCYO	Pure Cycle	10.92		0.48	4.60%	12.46%	266M	2019-09-20
MSEX	Middlesex Water	63.66		-0.46	-0.72%	30.72%	777M	2019-09-20
ARTNA	Artesian Resources	36.33		-0.44	-1.20%	0.16%	336M	2019-09-20
YORW	York Water	41.27		0.34	0.83%	38.26%	386M	2019-09-20
WTR	Aqua America	44.42		0.19	0.43%	19.15%	6.44B	2019-09-20
CWT	California Water Service	53.08		-1.47	-2.69%	28.02%	2B	2019-09-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10186	0.0002	0.01%
GBPUSD	1.24683	0.0009	-0.07%
AUDUSD	0.67695	0.0001	0.02%
NZDUSD	0.62678	0.0012	0.19%
USDJPY	107.69	0.1360	0.13%
USDCNY	7.10248	0.0162	-0.23%
USDCHF	0.99184	0.0011	0.12%
USDCAD	1.32698	0.0011	0.08%
USDMXN	19.4258	0.0210	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.500	0.0129	-0.01%
BTCUSD	9,986.50	1	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,764	34	0.50%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8510	0.65	1.12%
Brent	65.0813	0.69	1.07%
Natural gas	2.5096	0.03	-1.07%
Gasoline	1.6932	0.01	0.68%
Heating oil	2.0084	0.02	0.92%
Gold	1,513.89	2.45	-0.16%
Silver	18.0416	0.04	0.24%
Copper	2.5800	0.01	-0.39%
Soybeans	883.9991	0.75	0.08%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2407	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]