Harga Saham
45.89
Perubahan Harian
-0.15 -0.33%
Bulanan
-4.69%
Tahunan
-4.24%
Q2 Perkiraan
46.06

Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.26 0.02 0.47% -5.96% 2025-06-17
Acea 21.48 0.06 0.28% 32.43% 2025-06-18
AES 10.53 -0.93 -8.08% -44.47% 2025-06-17
Acciona Energia 18.83 -0.05 -0.26% -5.47% 2025-06-18
American Water Works 140.94 0.56 0.40% 9.45% 2025-06-17
American States Water 77.51 0.30 0.39% 10.07% 2025-06-17
Constellation Energy 305.68 -2.33 -0.76% 38.75% 2025-06-17
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 69.09 -0.39 -0.56% 16.54% 2025-06-17
California Water Service 45.89 -0.15 -0.33% -4.24% 2025-06-17
Dominion Resources 53.84 -0.86 -1.57% 8.86% 2025-06-17
DTE Energy 132.01 -1.09 -0.82% 19.42% 2025-06-17
Duke Energy 114.75 -0.52 -0.45% 14.67% 2025-06-17
Edison International 49.23 0.93 1.93% -31.28% 2025-06-17
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ERG 18.72 -0.12 -0.61% -21.23% 2025-06-18
Eversource Energy 63.22 -1.12 -1.74% 8.92% 2025-06-17
Entergy 80.95 -0.74 -0.90% 52.90% 2025-06-17
Thessaloniki Water and Sewage 3.27 -0.11 -3.25% 6.86% 2025-06-17
FirstEnergy 39.71 -0.05 -0.13% 3.80% 2025-06-17
GAIL 186.75 -3.75 -1.97% -15.95% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-17
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hawaiian Electric Industries 10.25 -0.11 -1.06% 9.04% 2025-06-17
Hera 4.23 -0.01 -0.33% 28.65% 2025-06-18
Italgas 7.02 0.03 0.47% 47.67% 2025-06-18
Kenon Holdings 12,820.00 30.00 0.23% 35.36% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
NextEra Energy 71.92 -1.87 -2.53% 2.01% 2025-06-17
NRG Energy 151.90 -1.88 -1.22% 90.21% 2025-06-17
Ormat Technologies 28,270.00 240.00 0.86% 3.71% 2025-06-17
PannErgy 1,450.00 0 0% 3.57% 2025-06-17
PG&E 13.54 -0.02 -0.11% -23.89% 2025-06-17
Public Service 81.03 -0.11 -0.13% 10.82% 2025-06-17
TXNM Energy 56.30 -0.27 -0.48% 57.92% 2025-06-17
PPL 33.45 -0.19 -0.56% 19.64% 2025-06-17
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Solaria Energia Y 9.14 -0.05 -0.57% -22.90% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.38 -0.48 -0.54% 13.42% 2025-06-17
Sempra Energy 74.08 0.31 0.42% -1.02% 2025-06-17
Severn Trent 2,700.00 15.00 0.56% 12.17% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
United Utilities 1,170.00 13.00 1.12% 15.84% 2025-06-18
Veolia 30.07 0.16 0.53% 5.29% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17

Harga Hari Tahun Tanggal
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17