Artesian Resources - Harga Saham

Harga Chg Hari Tahun Tanggal
600905 China Three Gorges Renewables Group 4.71 0 0% -13.58% 2024-04-24
ACE Acea 15.98 0.17 1.08% 20.24% 2024-04-23
ANE Acciona Energia 19.30 -0.09 -0.46% -41.73% 2024-04-24
AWK American Water Works 119.89 0.60 0.50% -20.87% 2024-04-23
AWR American States Water 70.18 1.21 1.75% -22.79% 2024-04-23
CEG Constellation Energy 188.25 5.16 2.82% 143.56% 2024-04-23
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CWT California Water Service 46.23 0.78 1.72% -20.32% 2024-04-23
DVEC Dal'nevostochnaya 3.52 -0.02 -0.59% 103.94% 2024-04-24
EL Societatea Energetica Electrica 13.00 -0.12 -0.91% 44.44% 2024-04-23
ERG ERG 24.16 -0.18 -0.74% -10.32% 2024-04-24
EYAPS Thessaloniki Water and Sewage 3.22 -0.03 -0.92% -5.01% 2024-04-24
GAIL GAIL 207.35 7.70 3.86% 95.71% 2024-04-24
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
HER Hera 3.34 -0.01 -0.18% 24.72% 2024-04-24
IG Italgas 5.15 -0.04 -0.72% -12.74% 2024-04-24
KEN Kenon Holdings 8,229.00 3.00 0.04% -13.92% 2024-04-24
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
ORA Ormat Technologies 24,480.00 -120.00 -0.49% -21.81% 2024-04-24
PANNERGY PannErgy 1,380.00 20.00 1.47% 20.52% 2024-04-24
SJW SJW 55.08 0.99 1.83% -30.21% 2024-04-23
SLR Solaria Energia Y 9.88 0.01 0.10% -32.18% 2024-04-24
SNN Societatea Nationala Nuclearelectrica 47.90 -0.35 -0.73% 4.24% 2024-04-23
TEL Transelectrica 29.05 -0.05 -0.17% 14.37% 2024-04-23
WTR Aqua America 36.26 0.36 1.00% -16.22% 2024-04-23

Harga Hari Tahun Tanggal
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24