American States Water - Harga Saham

Harga Saham
74.60
Perubahan Harian
-0.88 -1.17%
Bulanan
-2.45%
Tahunan
-8.76%
Q3 Perkiraan
73.15

Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.32 0.01 0.23% -9.24% 2025-08-05
Acea 19.92 0.11 0.56% 23.12% 2025-08-05
AES 12.72 -0.71 -5.29% -21.80% 2025-08-05
Acciona Energia 23.56 0.10 0.43% 20.82% 2025-08-05
American Water Works 140.98 -6.03 -4.10% -1.38% 2025-08-05
American States Water 74.60 -0.88 -1.17% -8.76% 2025-08-05
Boralex 30.48 -0.08 -0.26% -10.19% 2025-08-05
Constellation Energy 354.89 14.12 4.14% 108.39% 2025-08-04
Contact Energy 8.23 -0.08 -0.96% 7.58% 2025-08-04
CMS Energy Corporation 74.35 -0.32 -0.43% 14.48% 2025-08-05
Chesapeake Utilities 120.29 -0.34 -0.28% 4.52% 2025-08-05
California Water Service 46.57 -0.39 -0.83% -12.21% 2025-08-05
Dominion Resources 61.12 -0.01 -0.02% 12.73% 2025-08-05
DTE Energy 140.48 -0.32 -0.23% 18.15% 2025-08-05
Duke Energy 125.18 1.01 0.81% 10.65% 2025-08-05
Edison International 55.20 -0.02 -0.04% -32.38% 2025-08-05
Societatea Energetica Electrica 17.90 -0.04 -0.22% 12.58% 2025-08-01
ERG 19.43 0.19 0.99% -16.61% 2025-08-05
Eversource Energy 66.33 0.78 1.19% -1.10% 2025-08-04
Entergy 90.52 0.85 0.95% 49.89% 2025-08-04
Thessaloniki Water and Sewage 4.20 0 0% 25.75% 2025-08-04
FirstEnergy 43.84 0.65 1.51% 2.73% 2025-08-04
GAIL 174.83 -2.73 -1.54% -24.61% 2025-08-01
Geregu Power 1,141.50 0 0% 14.15% 2025-08-05
Genesis Energy 2.38 -0.01 -0.21% 10.19% 2025-08-05
Hawaiian Electric Industries 11.00 0.08 0.69% -34.44% 2025-08-05
Hera 3.78 0.02 0.59% 20.08% 2025-08-05
Italgas 7.46 0.11 1.50% 55.29% 2025-08-05
Kenon Holdings 15,060.00 -400.00 -2.59% 66.57% 2025-08-05
Mercury NZ 5.57 -0.18 -3.13% -12.70% 2025-08-05
Meridian Energy 5.19 0 0% -11.43% 2025-08-05
Mge Energy 85.29 -0.25 -0.29% -0.02% 2025-08-05
NextEra Energy 71.37 0.85 1.21% -7.44% 2025-08-05
NRG Energy 171.60 3.97 2.37% 144.65% 2025-08-04
Ormat Technologies 29,480.00 -620.00 -2.06% 6.01% 2025-08-05
PannErgy 1,500.00 -30.00 -1.96% 3.81% 2025-08-01
PG&E 15.13 0.09 0.59% -15.12% 2025-08-05
Public Service 88.07 -2.07 -2.30% 12.21% 2025-08-05
TXNM Energy 56.70 -0.09 -0.16% 35.74% 2025-08-01
PPL 35.77 -0.41 -1.13% 18.29% 2025-08-05
H2O America 49.77 0.28 0.57% -14.94% 2025-08-04
Solaria Energia Y 11.45 -0.04 -0.35% 5.53% 2025-08-05
Societatea Nationala Nuclearelectrica 45.70 -0.25 -0.54% -1.93% 2025-08-01
Southern 94.44 -1.56 -1.63% 9.09% 2025-08-05
Sempra Energy 80.79 -2.20 -2.65% 2.69% 2025-08-05
Transelectrica 59.80 -0.30 -0.50% 30.71% 2025-08-01
Aqua America 38.33 0.15 0.39% -5.50% 2025-08-04

Harga Hari Tahun Tanggal
US2000 2220 7.56 0.34% 7.54% 2025-08-05