American States Water - Harga Saham

Harga Hari Tahun Tanggal
AES AES 16.31 0.05 0.28% -31.67% 2024-04-19
ANE Acciona Energia 19.40 -0.49 -2.45% -40.85% 2024-04-19
AWK American Water Works 118.72 1.43 1.22% -20.65% 2024-04-19
BLX Boralex 26.82 -0.26 -0.96% -33.73% 2024-04-19
CEG Constellation Energy 178.88 -4.98 -2.71% 133.92% 2024-04-19
CMS CMS Energy Corporation 59.54 1.04 1.78% -2.97% 2024-04-19
D Dominion Resources 49.86 1.27 2.61% -12.85% 2024-04-19
DTE DTE Energy 108.64 1.99 1.87% -4.17% 2024-04-19
DUK Duke Energy 98.28 2.38 2.48% 0.06% 2024-04-19
EIX Edison International 70.10 2.00 2.94% -3.97% 2024-04-19
EL Societatea Energetica Electrica 13.32 0.08 0.60% 43.23% 2024-04-18
ERG ERG 24.30 0.24 1.00% -10.53% 2024-04-19
ES Eversource Energy 59.88 0.89 1.51% -23.83% 2024-04-19
ETR Entergy 107.07 3.25 3.13% -1.43% 2024-04-19
EYAPS Thessaloniki Water and Sewage 3.22 0.02 0.63% -5.29% 2024-04-19
FE FirstEnergy 38.33 0.70 1.86% -5.43% 2024-04-19
GNE Genesis Energy 2.34 -0.01 -0.43% -13.49% 2024-04-19
HER Hera 3.21 0.01 0.44% 19.57% 2024-04-19
IG Italgas 5.07 0.04 0.80% -15.64% 2024-04-19
INE Innergex Renewable Energy 8.05 -0.01 -0.12% -43.71% 2024-04-19
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
NEE NextEra Energy 64.71 0.72 1.13% -17.83% 2024-04-19
NRG NRG Energy 69.53 -1.03 -1.45% 101.11% 2024-04-19
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,380.00 30.00 2.22% 20.00% 2024-04-19
PCG PG&E 16.82 0.30 1.79% -0.53% 2024-04-19
PEG Public Service 65.70 0.52 0.80% 2.58% 2024-04-19
PPL PPL 27.09 0.47 1.75% -5.28% 2024-04-19
SLR Solaria Energia Y 9.66 -0.37 -3.64% -36.63% 2024-04-19
SNN Societatea Nationala Nuclearelectrica 48.05 0.35 0.73% 4.00% 2024-04-18
SO Southern 72.01 1.45 2.05% -1.38% 2024-04-19
SRE Sempra Energy 70.08 1.72 2.51% -55.35% 2024-04-19
TEL Transelectrica 29.30 0.15 0.51% 17.67% 2024-04-18

Harga Hari Tahun Tanggal
RTY US2000 1933 -10.16 -0.52% 8.00% 2024-04-19