American States Water - Harga Saham


Harga Hari Tahun
AES 24.35 -0.08 -0.33% -3.03%
Artesian Resources 53.97 -0.22 -0.41% 40.55%
American Water Works 155.20 -1.57 -1.00% -12.54%
American States Water 87.59 -0.93 -1.05% -1.28%
Boralex Inc 48.37 0.67 1.40% 34.21%
Cadiz 4.06 -0.29 -6.67% -69.90%
CMS Energy Corporation 68.68 -0.08 -0.12% 9.02%
Chesapeake Utilities 132.25 0.73 0.56% 2.41%
California Water Service 61.17 -0.38 -0.62% -3.90%
Dominion Resources 81.76 -0.38 -0.46% 5.21%
DTE Energy 133.33 1.07 0.81% 11.15%
Duke Energy 108.51 -1.55 -1.41% 2.37%
Edison International 69.00 0.89 1.31% 20.99%
Eversource Energy 91.61 -0.04 -0.04% 2.24%
Entergy 118.78 0.56 0.47% 9.28%
FirstEnergy 40.07 0.54 1.37% 4.59%
Hawaiian Electric Industries 42.29 -0.02 -0.05% -4.97%
Innergex Renewable Energy 19.44 -0.08 -0.41% -1.57%
Mge Energy 83.04 -0.32 -0.38% 3.07%
Middlesex Water 91.95 -1.00 -1.08% -13.40%
NextEra Energy 89.43 -0.35 -0.39% 7.75%
NRG Energy 40.43 1.19 3.03% -6.11%
PG&E 11.91 0.37 3.21% 28.90%
Pure Cycle 10.85 0.14 1.31% -28.67%
Public Service 66.69 0.10 0.15% 4.45%
PNM Resources 47.99 -0.61 -1.26% 0.19%
PPL 29.43 0.43 1.48% 1.20%
SJW 65.82 -0.51 -0.77% -3.33%
Southern Co. 77.90 -0.39 -0.50% 18.53%
Sempra Energy 163.89 0.41 0.25% 23.77%
Unitil 54.85 -0.75 -1.35% 10.43%
Aqua America 50.42 -1.10 -2.14% 3.68%
York Water 43.65 0.51 1.18% -11.32%

Harga Hari Tahun
US2000 1975 6.01 0.31% -11.98%