American States Water - Harga Saham


Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.32 0 0% -8.28% 2025-08-26
Acea 20.18 0.24 1.20% 21.20% 2025-08-26
AES 13.44 -0.05 -0.37% -22.56% 2025-08-26
Acciona Energia 23.28 -0.02 -0.09% 12.68% 2025-08-26
American Water Works 144.40 -1.80 -1.23% 2.52% 2025-08-25
American States Water 74.74 -0.92 -1.22% -7.57% 2025-08-25
Boralex 29.03 -0.50 -1.69% -12.90% 2025-08-26
Constellation Energy 314.68 4.00 1.29% 60.39% 2025-08-26
Contact Energy 8.23 -0.22 -2.60% 5.24% 2025-08-26
CMS Energy Corporation 72.19 -0.03 -0.04% 7.04% 2025-08-26
Chesapeake Utilities 124.42 -2.77 -2.18% 5.61% 2025-08-25
California Water Service 46.76 -0.83 -1.74% -13.12% 2025-08-25
Dominion Resources 59.30 -0.89 -1.48% 5.70% 2025-08-26
DTE Energy 138.08 -0.34 -0.25% 11.48% 2025-08-26
Duke Energy 123.00 -0.11 -0.09% 9.93% 2025-08-26
Edison International 54.80 0.30 0.55% -35.38% 2025-08-26
Societatea Energetica Electrica 18.16 -0.18 -0.98% 13.78% 2025-08-22
ERG 19.74 -0.15 -0.75% -18.43% 2025-08-26
Eversource Energy 63.45 0.06 0.09% -4.51% 2025-08-26
Entergy 89.31 0.14 0.16% 50.10% 2025-08-26
Thessaloniki Water and Sewage 4.25 -0.05 -1.16% 31.99% 2025-08-26
FirstEnergy 43.55 -0.09 -0.21% 0.94% 2025-08-26
GAIL 176.81 -0.96 -0.54% -25.29% 2025-08-22
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-08-26
Genesis Energy 2.33 -0.08 -3.32% 3.79% 2025-08-26
Hawaiian Electric Industries 12.27 0.07 0.57% 7.26% 2025-08-25
Hera 3.70 -0.02 -0.48% 8.50% 2025-08-26
Italgas 7.65 -0.04 -0.46% 51.64% 2025-08-26
Kenon Holdings 15,160.00 -90.00 -0.59% 67.00% 2025-08-26
Mercury NZ 5.77 -0.10 -1.70% -2.20% 2025-08-26
Meridian Energy 4.91 -0.21 -4.10% -12.94% 2025-08-26
Mge Energy 86.23 -1.51 -1.72% -1.16% 2025-08-25
NextEra Energy 74.84 -0.48 -0.64% -6.00% 2025-08-26
NRG Energy 145.17 0.40 0.28% 73.78% 2025-08-26
Ormat Technologies 30,570.00 -1,060.00 -3.35% 11.53% 2025-08-26
PannErgy 1,620.00 50.00 3.18% 14.49% 2025-08-26
PG&E 15.04 0.13 0.87% -20.88% 2025-08-26
Public Service 82.65 0.05 0.06% 2.09% 2025-08-26
TXNM Energy 56.76 0.03 0.05% 38.41% 2025-08-25
PPL 36.42 -0.09 -0.25% 14.24% 2025-08-26
H2O America 50.09 -0.89 -1.75% -13.86% 2025-08-25
Solaria Energia Y 12.98 0.39 3.10% 15.28% 2025-08-26
Societatea Nationala Nuclearelectrica 46.40 0.15 0.32% 3.11% 2025-08-22
Southern 92.87 -0.26 -0.28% 8.30% 2025-08-26
Sempra Energy 82.44 0.75 0.92% 1.01% 2025-08-26
Transelectrica 58.40 -0.10 -0.17% 22.18% 2025-08-22
Aqua America 39.09 -0.53 -1.34% -0.48% 2025-08-25

Harga Hari Tahun Tanggal
US2000 2357 17.73 0.76% 6.99% 2025-08-26