American States Water - Harga Saham

Harga Saham
75.46
Perubahan Harian
-1.30 -1.69%
Bulanan
-2.27%
Tahunan
-2.13%
Q3 Perkiraan
74.56

Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.31 -0.05 -1.15% -4.22% 2025-07-15
Acea 19.35 -0.07 -0.36% 24.92% 2025-07-15
AES 13.14 0.56 4.45% -25.49% 2025-07-15
Acciona Energia 23.10 0.28 1.23% 24.60% 2025-07-15
American Water Works 141.17 -2.18 -1.52% 3.59% 2025-07-15
American States Water 75.46 -1.30 -1.69% -2.13% 2025-07-15
Boralex 31.59 0.08 0.25% -7.55% 2025-07-15
Constellation Energy 317.99 -8.00 -2.45% 55.05% 2025-07-15
Contact Energy 8.25 0.02 0.24% 2.74% 2025-07-15
CMS Energy Corporation 70.33 -0.22 -0.31% 14.80% 2025-07-15
Chesapeake Utilities 122.28 -1.47 -1.19% 7.51% 2025-07-15
California Water Service 45.86 -0.88 -1.88% -11.21% 2025-07-15
Dominion Resources 56.55 -0.65 -1.14% 10.26% 2025-07-15
DTE Energy 133.35 -0.80 -0.60% 16.19% 2025-07-15
Duke Energy 117.10 -0.83 -0.70% 9.90% 2025-07-15
Edison International 50.42 -0.54 -1.06% -31.83% 2025-07-15
Societatea Energetica Electrica 15.84 0.52 3.39% -1.00% 2025-07-14
ERG 18.39 0.16 0.88% -22.86% 2025-07-15
Eversource Energy 64.72 -0.66 -1.01% 8.44% 2025-07-15
Entergy 82.87 0.08 0.10% 52.72% 2025-07-15
Thessaloniki Water and Sewage 3.30 0.03 0.92% -2.94% 2025-07-15
FirstEnergy 40.43 -0.03 -0.07% 3.76% 2025-07-15
GAIL 184.60 0.95 0.52% -20.89% 2025-07-15
Geregu Power 1,141.50 0 0% 14.15% 2025-07-14
Genesis Energy 2.34 -0.02 -0.85% 7.83% 2025-07-15
Hawaiian Electric Industries 10.59 -0.03 -0.28% 0.09% 2025-07-15
Hera 3.91 -0.04 -1.06% 18.03% 2025-07-15
Italgas 6.89 -0.09 -1.29% 43.74% 2025-07-15
Innergex Renewable Energy 13.73 0 0% 30.51% 2025-07-15
Kenon Holdings 15,010.00 200.00 1.35% 59.58% 2025-07-15
Mercury NZ 5.55 -0.07 -1.25% -11.62% 2025-07-15
Meridian Energy 5.28 -0.03 -0.57% -12.58% 2025-07-15
Mge Energy 85.53 -1.05 -1.21% 3.65% 2025-07-15
NextEra Energy 74.79 -0.25 -0.33% 3.95% 2025-07-15
NRG Energy 147.69 -3.37 -2.23% 93.26% 2025-07-15
Ormat Technologies 29,120.00 -190.00 -0.65% 8.01% 2025-07-15
PannErgy 1,485.00 15.00 1.02% 4.95% 2025-07-15
PG&E 13.06 -0.33 -2.46% -26.15% 2025-07-15
Public Service 82.48 -0.52 -0.63% 10.67% 2025-07-15
TXNM Energy 56.67 -0.01 -0.02% 45.27% 2025-07-15
PPL 35.33 0.57 1.63% 24.76% 2025-07-15
H2O America 50.63 -1.42 -2.73% -11.73% 2025-07-15
Solaria Energia Y 10.17 0.04 0.40% -8.26% 2025-07-15
Societatea Nationala Nuclearelectrica 43.35 0.25 0.58% -5.86% 2025-07-14
Southern 92.50 -0.19 -0.20% 13.95% 2025-07-15
Sempra Energy 74.09 -0.46 -0.62% -2.90% 2025-07-15
Transelectrica 57.60 -2.20 -3.68% 20.00% 2025-07-14
Aqua America 37.71 -0.14 -0.37% -4.60% 2025-07-15

Harga Hari Tahun Tanggal
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15