Whitbread - Harga Saham

Harga Saham
3,043.00
Perubahan Harian
15.00 0.50%
Bulanan
-7.31%
Tahunan
-4.67%
Q2 Perkiraan
3,257.33
Harga Chg Hari Tahun Tanggal
AC Accor 42.28 0.58 1.39% 35.12% 2024-04-26
ARMK Aramark 32.23 -0.10 -0.31% -3.68% 2024-04-26
CCL Carnival PLC 1,077.50 -9.00 -0.83% 69.74% 2024-04-26
CCL Carnival 14.96 -0.22 -1.45% 68.09% 2024-04-26
CPG Compass 2,229.00 -3.00 -0.13% 7.37% 2024-04-26
DHG Dalata Hotel 4.10 -0.02 -0.49% -9.59% 2024-04-26
EDEN Edenred 44.95 -0.07 -0.16% -23.42% 2024-04-26
ELIOR Elior 2.42 0.06 2.63% -21.81% 2024-04-26
EZJ Easyjet Plc 538.20 5.20 0.98% 9.95% 2024-04-26
FLTRF Flutter Entertainment 14,935.00 60.00 0.40% -5.32% 2024-04-26
HLT Hilton Worldwide 203.00 -0.95 -0.46% 43.22% 2024-04-26
IHG Intercontinental Hotels 8,034.00 32.00 0.40% 48.23% 2024-04-26
LHA Lufthansa 6.70 0.05 0.69% -30.04% 2024-04-26
MAR Marriott International 242.42 0.57 0.24% 46.57% 2024-04-26
MEL Melia Hotels 7.42 0.05 0.61% 28.29% 2024-04-26
OPAP OPAP 16.42 0.14 0.86% 5.66% 2024-04-26
RCL Royal Caribbean Cruises 139.86 2.26 1.64% 126.82% 2024-04-26
RYA Ryanair Holdings 20.36 0.20 0.99% 38.98% 2024-04-26
SW Sodexo 78.65 -0.35 -0.44% -18.70% 2024-04-26
TUI TUI 578.00 3.00 0.52% 13.20% 2024-04-26
WTB Whitbread 3,043.00 15.00 0.50% -4.67% 2024-04-26

Harga Hari Tahun Tanggal
UKX GB100 8165 60.97 0.75% 4.26% 2024-04-26