Whitbread - Harga Saham

Harga Saham
2,983.00
Perubahan Harian
-142.00 -4.54%
Bulanan
-0.43%
Tahunan
2.23%
Q3 Perkiraan
3,122.99

Harga Chg Hari Tahun Tanggal
Accor 41.01 -0.88 -2.10% 7.27% 2025-09-02
Aramark 38.77 -0.34 -0.87% 6.80% 2025-09-02
Carnival PLC 2,093.00 -43.00 -2.01% 82.24% 2025-09-02
Carnival 31.16 -0.73 -2.29% 90.63% 2025-09-02
Compass 2,532.00 15.00 0.60% 5.28% 2025-09-02
Dalata Hotel 6.37 -0.01 -0.16% 46.44% 2025-09-02
Edenred 23.81 -0.69 -2.82% -35.86% 2025-09-02
Elior 2.47 -0.04 -1.52% -23.15% 2025-09-02
Easyjet Plc 477.80 -11.40 -2.33% -2.09% 2025-09-02
Flutter Entertainment 22,400.00 120.00 0.54% 37.17% 2025-09-02
Hilton Worldwide 276.01 -0.05 -0.02% 28.17% 2025-09-02
Intercontinental Hotels 8,830.00 -68.00 -0.76% 15.94% 2025-09-02
Lufthansa 7.73 -0.20 -2.47% 33.51% 2025-09-02
Marriott International 264.48 -3.38 -1.26% 14.63% 2025-09-02
Melia Hotels 7.82 -0.18 -2.19% 20.88% 2025-09-02
OPAP 19.09 -0.27 -1.39% 18.57% 2025-09-02
Royal Caribbean Cruises 354.08 -9.14 -2.52% 121.76% 2025-09-02
Ryanair Holdings 24.22 -0.90 -3.58% 52.66% 2025-09-02
Sodexo 51.50 -0.30 -0.58% -36.14% 2025-09-02
Whitbread 2,983.00 -142.00 -4.54% 2.23% 2025-09-02
Young & Co.'s Brewery 580.00 0 0% -10.91% 2025-09-02

Harga Hari Tahun Tanggal
GB100 9117 -79.65 -0.87% 9.86% 2025-09-02
EU600 543 0 0% 5.50% 2025-09-03