Easyjet Plc - Harga Saham

Harga Saham
564.00
Perubahan Harian
4.00 0.71%
Bulanan
18.41%
Tahunan
21.32%
Q2 Perkiraan
537.10

Harga Chg Hari Tahun Tanggal
American Airlines 11.66 -0.18 -1.48% -19.65% 2025-05-20
Accor 47.40 -0.13 -0.27% 15.95% 2025-05-20
Aeroports de Paris 118.30 1.00 0.85% -7.22% 2025-05-20
Aegean Airlines 12.36 -0.64 -4.92% -2.52% 2025-05-20
Aena 242.60 5.60 2.36% 35.61% 2025-05-20
Air France-KLM 8.82 0.18 2.06% -16.87% 2025-05-20
BAE Systems 1,796.50 19.50 1.10% 29.52% 2025-05-20
Bpost 1.74 0.03 2.00% -47.39% 2025-05-20
Compass 2,670.00 43.00 1.64% 19.73% 2025-05-20
Delta Air Lines 50.11 -1.01 -1.98% -4.18% 2025-05-20
Deutsche Post 39.04 0.04 0.10% -0.36% 2025-05-20
DSV 1,586.00 1.00 0.06% 51.77% 2025-05-20
Easyjet Plc 564.00 4.00 0.71% 21.32% 2025-05-20
Finnair Oyj 2.76 0.10 3.68% -2.44% 2025-05-20
International Airlines Group 335.30 3.70 1.12% 93.20% 2025-05-20
Intercontinental Hotels 8,938.00 -38.00 -0.42% 14.56% 2025-05-20
Lufthansa 6.74 0.05 0.69% 4.05% 2025-05-20
Southwest Airlines 32.51 -0.05 -0.14% 16.13% 2025-05-20
MTU Aero Engines AG 344.00 5.90 1.75% 49.76% 2025-05-20
Royal Mail 359.00 -0.20 -0.06% 11.49% 2025-05-20
Rolls-Royce 817.60 -1.60 -0.20% 88.82% 2025-05-20
Ryanair Holdings 23.70 0.22 0.94% 31.63% 2025-05-20
Sodexo 58.95 1.15 1.99% -30.89% 2025-05-20
Whitbread 2,900.00 58.00 2.04% -6.15% 2025-05-20

Harga Hari Tahun Tanggal
GB100 8781 81.81 0.94% 4.33% 2025-05-20