EZJ Easyjet | Harga Saham

Name: EZJ Easyjet | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EZJ,Easyjet,Harga,Saham,8/4/2020.

Grafik
Quotes

EZJ

507.20

Perubahan Harian:

14.00 2.84%

Tahunan:

-46.82%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AAIF	Aberdeen Asian	182.00	-1.50	-0.82%	-14.55%	2020-07-23
AEGN	Aegean Airlines	3.49	-0.06	-1.69%	-56.75%	2020-08-03
EZJ	Easyjet	507.20	14.00	2.84%	-46.82%	2020-08-03
IAG	IAG	163.85	-0.90	-0.55%	-63.14%	2020-08-03
LHA	Lufthansa	7.27	-0.21	-2.78%	-49.97%	2020-08-03

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	6032		135.09	2.29%	-16.49%	2020-08-03

	Realisasi	Chg	%Chg
EURUSD	1.17537	0.0005	-0.04%
GBPUSD	1.30673	0.0009	-0.07%
AUDUSD	0.71078	0.0007	-0.10%
NZDUSD	0.66090	0.0002	-0.04%
USDJPY	106.14	0.0940	0.09%
USDCNY	6.98370	0.0008	0.01%
USDCHF	0.91872	0.0010	0.11%
USDCAD	1.34000	0.0003	0.02%
USDMXN	22.6509	0.0083	0.04%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0962	1.84%
USDRUB	73.0997	1.2357	-1.66%
DXY	93.604	0.0470	0.05%
BTCUSD	11,325.79	89	0.79%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,615	49	-0.19%
S&P 500	3,295	0	0.01%
NASDAQ 100	11,061	6	0.05%
NIKKEI 225	22,495	300	1.35%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,048	122	2.06%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.57	11.56	5.64%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.99	1.68	-0.66%
Alibaba	257.91	10.90	4.41%
Visa	190.60	0.20	0.11%
JPMorgan Chase	96.16	0.48	-0.50%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6200	0.39	-0.95%
Brent	43.7000	0.13	-0.30%
Natural gas	2.1100	0.03	-1.59%
Gasoline	1.2040	0.00	0.01%
Heating oil	1.2330	0.00	-0.02%
Gold	1,973.00	0.75	-0.04%
Silver	24.206	0.01	-0.06%
Copper	2.9070	0.06	2.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	6.25	-0.70%
Wheat	518.2500	2.00	-0.38%
Lumber	594.60	8.80	1.50%
Cotton	63.25	0.95	1.52%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	Realisasi	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.006	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.56	0.000	0.04%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.46	0.000	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]