Easyjet Plc - Harga Saham

Harga Saham
488.20
Perubahan Harian
-0.80 -0.16%
Bulanan
10.38%
Tahunan
-9.42%
Q2 Perkiraan
481.47


Harga Chg Hari Tahun Tanggal
American Airlines 9.87 0.12 1.23% -29.45% 2025-04-28
Accor 42.86 -0.36 -0.83% 2.59% 2025-04-28
Aeroports de Paris 108.50 -0.40 -0.37% -8.28% 2025-04-28
Aegean Airlines 11.84 0.04 0.34% -4.21% 2025-04-28
Aena 216.60 0.60 0.28% 23.35% 2025-04-28
Air France-KLM 7.70 0.04 0.47% -23.58% 2025-04-28
BAE Systems 1,680.50 -2.00 -0.12% 24.02% 2025-04-28
Bpost 1.45 0.02 1.69% -61.49% 2025-04-28
Compass 2,439.00 -20.00 -0.81% 10.06% 2025-04-28
Delta Air Lines 42.02 -0.01 -0.01% -15.74% 2025-04-28
Deutsche Post 37.17 -0.12 -0.32% -4.45% 2025-04-28
DSV 1,277.50 -2.50 -0.20% 25.74% 2025-04-28
Easyjet Plc 488.20 -0.80 -0.16% -9.42% 2025-04-28
Finnair Oyj 2.93 -0.03 -1.01% -1.01% 2025-04-28
International Airlines Group 263.20 -2.40 -0.90% 48.53% 2025-04-28
Intercontinental Hotels 7,852.00 6.00 0.08% -0.76% 2025-04-28
Lufthansa 6.54 0.05 0.80% -3.06% 2025-04-28
Southwest Airlines 26.66 0.15 0.57% -0.86% 2025-04-28
MTU Aero Engines AG 294.40 3.30 1.13% 30.79% 2025-04-28
Royal Mail 366.00 -0.20 -0.05% 33.97% 2025-04-28
Rolls-Royce 754.40 -1.00 -0.13% 81.87% 2025-04-28
Ryanair Holdings 20.02 0 0% -1.86% 2025-04-28
Sodexo 55.45 0.05 0.09% -32.42% 2025-04-28
Whitbread 2,547.00 6.00 0.24% -16.41% 2025-04-28

Harga Hari Tahun Tanggal
GB100 8417 2.09 0.02% 3.32% 2025-04-28