Easyjet Plc - Harga Saham

Harga Saham
531.30
Perubahan Harian
-1.10 -0.21%
Bulanan
-8.30%
Tahunan
18.25%
Q2 Perkiraan
532.19

Harga Chg Hari Tahun Tanggal
American Airlines 11.28 0.15 1.35% -0.31% 2025-06-27
Accor 44.35 0.36 0.82% 16.13% 2025-06-30
Aeroports de Paris 106.20 0.70 0.66% -7.57% 2025-06-30
Aegean Airlines 12.20 0.02 0.16% 5.63% 2025-06-30
Aena 22.66 0.16 0.69% 20.38% 2025-06-30
Air France-KLM 9.11 0.03 0.33% 12.47% 2025-06-30
BAE Systems 1,880.50 18.50 0.99% 47.84% 2025-06-30
Bpost 2.12 -0.04 -1.62% -31.83% 2025-06-30
Compass 2,504.50 4.50 0.18% 15.26% 2025-06-30
Delta Air Lines 49.61 0.62 1.26% 4.72% 2025-06-27
Deutsche Post 39.42 -0.37 -0.93% 2.34% 2025-06-30
DSV 1,529.00 -2.00 -0.13% 33.71% 2025-06-30
Easyjet Plc 531.30 -1.10 -0.21% 18.25% 2025-06-30
Finnair Oyj 2.66 -0.04 -1.55% -1.06% 2025-06-30
International Airlines Group 339.10 -0.20 -0.06% 106.89% 2025-06-30
Intercontinental Hotels 8,400.00 22.00 0.26% 2.56% 2025-06-30
Lufthansa 7.14 -0.01 -0.17% 24.04% 2025-06-30
Southwest Airlines 32.19 0.65 2.06% 13.13% 2025-06-27
MTU Aero Engines AG 377.90 3.20 0.85% 59.72% 2025-06-30
Rolls-Royce 973.00 18.80 1.97% 114.89% 2025-06-30
Ryanair Holdings 23.74 0.02 0.08% 46.32% 2025-06-30
Sodexo 52.50 -0.45 -0.85% -38.74% 2025-06-30
Whitbread 2,831.50 2.50 0.09% -4.21% 2025-06-30

Harga Hari Tahun Tanggal
GB100 8783 -15.96 -0.18% 7.55% 2025-06-30