Easyjet Plc - Harga Saham

Harga Saham
519.60
Perubahan Harian
-0.60 -0.12%
Bulanan
-7.02%
Tahunan
5.57%
Q3 Perkiraan
512.08

Harga Chg Hari Tahun Tanggal
American Airlines 12.22 -0.72 -5.56% 14.53% 2025-07-11
Accor 47.36 -0.09 -0.19% 19.87% 2025-07-11
Aeroports de Paris 106.50 0.60 0.57% -11.10% 2025-07-11
Aegean Airlines 12.88 0.08 0.63% 6.45% 2025-07-11
Aena 23.38 0.09 0.36% 21.01% 2025-07-11
Air France-KLM 10.98 -0.07 -0.63% 36.47% 2025-07-11
BAE Systems 1,899.50 0.0001 0% 49.80% 2025-07-12
Bpost 2.15 -0.02 -0.92% -20.56% 2025-07-11
Compass 2,520.00 -23.00 -0.90% 14.81% 2025-07-11
Delta Air Lines 56.65 -0.13 -0.23% 29.93% 2025-07-11
Deutsche Post 39.34 0.04 0.10% -3.65% 2025-07-12
DSV 1,552.00 -11.50 -0.74% 31.69% 2025-07-11
Easyjet Plc 519.60 -0.60 -0.12% 5.57% 2025-07-12
Finnair Oyj 3.02 -0.01 -0.20% 16.12% 2025-07-11
International Airlines Group 369.30 -0.60 -0.16% 112.24% 2025-07-11
Intercontinental Hotels 8,832.00 -106.00 -1.19% 6.20% 2025-07-11
Lufthansa 7.38 -0.11 -1.49% 26.40% 2025-07-11
Southwest Airlines 37.13 -0.22 -0.59% 34.97% 2025-07-11
MTU Aero Engines AG 383.50 0.50 0.13% 52.42% 2025-07-12
Rolls-Royce 988.00 12.60 1.29% 119.56% 2025-07-11
Ryanair Holdings 24.17 -0.11 -0.45% 41.18% 2025-07-11
Sodexo 51.10 -1.15 -2.20% -35.36% 2025-07-11
Whitbread 3,026.00 -56.00 -1.82% 3.17% 2025-07-11

Harga Hari Tahun Tanggal
GB100 8941 -34.54 -0.38% 8.34% 2025-07-11