Lufthansa - Harga Saham

Harga Saham
7.38
Perubahan Harian
-0.02 -0.27%
Bulanan
1.23%
Tahunan
23.66%
Q3 Perkiraan
6.95

Harga Chg Hari Tahun Tanggal
Accor 47.05 0.04 0.09% 21.14% 2025-07-09
Aeroports de Paris 105.80 -0.90 -0.84% -8.08% 2025-07-09
Aegean Airlines 12.78 0.28 2.24% 8.12% 2025-07-08
Aena 23.11 0.23 1.01% 21.10% 2025-07-09
Air France-KLM 10.48 0.02 0.14% 26.17% 2025-07-09
Amadeus IT 71.12 0.42 0.59% 14.53% 2025-07-09
BAE Systems 1,889.50 13.00 0.69% 47.62% 2025-07-09
Compass 2,512.50 4.50 0.18% 16.27% 2025-07-09
Deutsche Post 39.67 0.12 0.30% -0.75% 2025-07-09
DSV 1,542.50 7.00 0.46% 35.19% 2025-07-08
Easyjet Plc 523.40 -15.60 -2.89% 9.43% 2025-07-09
Finnair Oyj 2.91 0.08 2.98% 11.75% 2025-07-08
International Airlines Group 361.50 1.40 0.39% 103.09% 2025-07-09
International Airlines Group 4.19 0.02 0.38% 98.16% 2025-07-09
Intercontinental Hotels 8,767.00 9.00 0.10% 6.11% 2025-07-09
Lufthansa 7.38 -0.02 -0.27% 23.66% 2025-07-09
Ryanair Holdings 24.59 0.19 0.78% 43.38% 2025-07-08
Safran 277.18 2.18 0.79% 35.34% 2025-07-09
Sodexo 51.85 0.05 0.10% -34.33% 2025-07-08
Whitbread 2,943.00 -2.00 -0.07% 0.65% 2025-07-09

Harga Hari Tahun Tanggal
EU600 546 0.45 0.08% 5.76% 2025-07-09