	Harga	Chg	Hari	Tahun	Tanggal
Bper Banca	12.92	-0.35	-2.61%	25.82%	2026-11-06
Sierra Bancorp	41.96	-0.89	-2.08%	42.04%	2026-11-05
Community Bank System	64.64	-1.09	-1.66%	14.85%	2026-11-05
Capitol Federal Financial	8.49	-0.29	-3.30%	36.50%	2026-11-05
Community Trust Bancorp	69.35	-1.36	-1.92%	32.17%	2026-11-05
EQB	124.47	-3.40	-2.66%	40.14%	2026-11-05
HomeStreet	14.65	-0.38	-2.53%	11.15%	2026-11-05
Kearny Financial	9.03	-0.29	-3.11%	41.98%	2026-11-05
Nasb Financial	46.50	0.49	1.07%	33.43%	2026-11-03
Provident Financial Services	22.94	-0.58	-2.47%	25.36%	2026-11-05

	Harga			Hari	Tahun	Tanggal
USND	24315		-1,421.52	-5.52%	5.47%	2026-11-05
US Index 2000	2730		-127.06	-4.45%	12.86%	2026-11-05