WPP WPP | Harga Saham

Name: WPP WPP | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,WPP,WPP,Harga,Saham,1/28/2020.

Price

982.80

Perubahan Harian:

-20.20 -2.01%

Tahunan:

11.86%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CRTO	Criteo	15.06	0.26	1.76%	-38.33%	2020-01-27
EROS	Eros International	3.75	-0.12	-3.10%	-58.79%	2020-01-27
ITV	ITV	139.75	-1.25	-0.89%	8.88%	2020-01-27
MS	Mediaset	2.49	-0.02	-0.76%	-15.21%	2020-01-27
PSON	Pearson	579.80	-4.00	-0.69%	-36.43%	2020-01-27
TL5	Mediaset Espana	5.17	-0.03	-0.58%	-17.94%	2020-01-27
WPP	WPP	982.80	-20.20	-2.01%	11.86%	2020-01-27

		Harga			Hari	Tahun	Tanggal
ASX	FTSE All	4118		-94.15	-2.23%	10.72%	2020-01-27
UKX	FTSE 100	7412		-173.93	-2.29%	8.46%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10217	0.0002	0.02%
GBPUSD	1.30576	0.0001	-0.01%
AUDUSD	0.67596	0.0001	-0.02%
NZDUSD	0.65440	0.0002	-0.03%
USDJPY	108.97	0.0230	0.02%
USDCNY	6.97596	0.0044	-0.06%
USDCHF	0.97035	0.0005	0.05%
USDCAD	1.31870	0.0002	-0.02%
USDMXN	18.8825	0.0144	-0.08%
USDINR	71.3880	0.0520	-0.07%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9150	0.0741	-0.12%
DXY	97.933	0.0227	-0.02%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,129	208	-0.89%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,986	3	0.04%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,233	78	0.19%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.007	0.01%
UK	0.52	0.049	-0.01%
Japan	-0.04	0.013	-0.01%
Germany	-0.42	0.049	0.00%
China	3.07	0.000	0.00%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.048	-0.04%
Australia	0.98	0.097	-0.03%
Indonesia	6.67	0.057	0.03%
France	-0.13	0.051	-0.05%
Netherlands	-0.29	0.058	0.00%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
Switzerland	-0.81	0.066	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0982	0.16	0.31%
Brent	58.9621	0.24	-0.40%
Natural gas	1.8743	0.02	-0.81%
Gasoline	1.4893	0.00	0.07%
Heating oil	1.6767	0.00	-0.23%
Gold	1,581.31	1.90	-0.12%
Silver	18.0698	0.04	-0.24%
Copper	2.6007	0.00	0.13%
Soybeans	892.2196	2.82	0.32%
Live Cattle	122.7727	1.79	-1.44%
Wheat	573.7720	6.35	1.12%
Cotton	69.43	0.08	-0.12%
Rice	13.4700	0.00	0.00%
Lumber	420.80	5.40	-1.27%
[+]