CNOOC - Harga Saham

Harga Saham
18.14
Perubahan Harian
-0.14 -0.77%
Bulanan
4.13%
Tahunan
-20.09%
Q2 Perkiraan
18.59

Harga Chg Hari Tahun Tanggal
China Shenhua Energy 34.90 -0.20 -0.57% -12.53% 2025-06-18
Formosa Plastic 35.55 -0.45 -1.25% -40.75% 2025-06-18
Hengli Petrochemical 14.73 -0.14 -0.94% 7.05% 2025-06-18
China Shenhua Engy 39.22 -0.28 -0.71% -9.71% 2025-06-18
China Coal 11.02 0.12 1.10% -12.82% 2025-06-18
PetroChina 6.95 -0.10 -1.42% -8.79% 2025-06-18
CNOOC 18.14 -0.14 -0.77% -20.09% 2025-06-18
VAALCO Energy, Inc 285.00 10.00 3.64% -41.96% 2025-06-18
Kosmos Energy 164.50 -0.50 -0.30% -61.66% 2025-06-18
Seplat Energy 250.00 10.00 4.17% 23.76% 2025-06-18
Santos 7.79 0.03 0.39% 4.85% 2025-06-18
Woodside Energy 25.65 -0.05 -0.19% -5.98% 2025-06-18

Harga Hari Tahun Tanggal
HK50 23517 -269.61 -1.12% 27.60% 2025-06-18