CNOOC - Harga Saham

Harga Saham
18.90
Perubahan Harian
0.10 0.53%
Bulanan
6.66%
Tahunan
-5.12%
Q3 Perkiraan
18.61

Harga Chg Hari Tahun Tanggal
China Shenhua Energy 34.45 -0.30 -0.86% 7.82% 2025-07-29
Formosa Plastic 38.80 -1.25 -3.12% -34.01% 2025-07-29
Hengli Petrochemical 15.53 -0.18 -1.15% 15.81% 2025-07-29
China Shenhua Engy 37.82 0.02 0.05% -4.97% 2025-07-29
China Coal 12.03 0.08 0.67% 3.89% 2025-07-29
PetroChina 7.53 0.20 2.73% 12.56% 2025-07-29
CNOOC 18.90 0.10 0.53% -5.12% 2025-07-29
VAALCO Energy, Inc 275.00 0 0% -47.22% 2025-07-29
Kosmos Energy 180.00 5.50 3.15% -57.04% 2025-07-29
Seplat Energy 243.00 3.00 1.25% 25.26% 2025-07-29
Santos 7.91 0.16 2.06% 1.02% 2025-07-29
Woodside Energy 26.60 0.41 1.57% -1.00% 2025-07-29

Harga Hari Tahun Tanggal
HK50 25349 -37.68 -0.15% 49.09% 2025-07-29