CNOOC - Harga Saham


Harga Chg Hari Tahun Tanggal
China Shenhua Energy 30.85 0.10 0.33% -15.13% 2025-07-08
Formosa Plastic 34.60 -0.60 -1.70% -39.30% 2025-07-08
Hengli Petrochemical 14.25 0.08 0.56% 2.74% 2025-07-08
China Shenhua Engy 37.72 0.02 0.05% -13.09% 2025-07-08
China Coal 11.30 0.12 1.07% -11.44% 2025-07-08
PetroChina 6.85 0.04 0.59% -16.97% 2025-07-08
CNOOC 18.20 0.12 0.66% -20.70% 2025-07-08
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-08
Kosmos Energy 155.50 4.00 2.64% -64.50% 2025-07-08
Seplat Energy 233.50 7.50 3.32% 15.59% 2025-07-08
Santos 7.74 0.01 0.13% -1.90% 2025-07-09
Woodside Energy 23.84 -0.03 -0.13% -16.61% 2025-07-08

Harga Hari Tahun Tanggal
HK50 24148 260.24 1.09% 37.81% 2025-07-08