CNOOC | 883

Harga Saham
29.06
Perubahan Harian
-0.16 -0.55%
Bulanan
8.68%
Tahunan
57.42%
Q1 Perkiraan
28.41

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-04-23 FY2026Q1 AM 0.61 0.45
2026-03-26 FY2026Q4 AM 0.55 0.55 0.45
2025-10-30 FY2025Q3 AM 0.68 0.64 0.78
2025-08-27 FY2025H1 AM 0.69 0.71 0.84
2025-04-29 FY2025Q1 AM 0.77 0.84



Harga Chg Hari Tahun Tanggal
China Shenhua Energy 47.80 0.20 0.42% 51.99% 2026-03-27
Formosa Plastic 46.90 -0.55 -1.16% 25.07% 2026-03-27
Hengli Petrochemical 21.36 0.23 1.09% 37.90% 2026-03-27
China Shenhua Engy 47.50 -0.19 -0.40% 25.56% 2026-03-27
China Coal 17.88 -0.02 -0.11% 76.68% 2026-03-27
PetroChina 10.97 0.09 0.83% 78.08% 2026-03-27
CNOOC 29.06 -0.16 -0.55% 57.42% 2026-03-27
VAALCO Energy, Inc 465.00 5.00 1.09% 50.00% 2026-03-27
Kosmos Energy 213.00 -9.00 -4.05% 18.01% 2026-03-27
Seplat Energy 482.00 4.50 0.94% 175.43% 2026-03-27

Harga Hari Tahun Tanggal
HK50 24952 95.45 0.38% 6.51% 2026-03-27