CNOOC - Harga Saham

Harga Saham
25.14
Perubahan Harian
0.90 3.71%
Bulanan
14.79%
Tahunan
36.33%
Q1 Perkiraan
23.70



Harga Chg Hari Tahun Tanggal
China Shenhua Energy 43.56 0.64 1.49% 40.52% 2026-02-16
Formosa Plastic 46.50 1.10 2.42% 30.43% 2026-02-11
Hengli Petrochemical 24.57 -0.75 -2.96% 57.70% 2026-02-13
China Shenhua Engy 41.45 -1.11 -2.61% 8.71% 2026-02-13
China Coal 14.42 -0.35 -2.37% 33.40% 2026-02-13
PetroChina 9.18 0.13 1.44% 52.75% 2026-02-16
CNOOC 25.14 0.90 3.71% 36.33% 2026-02-16
VAALCO Energy, Inc 355.00 0 0% 1.43% 2026-02-16
Kosmos Energy 124.50 3.50 2.89% -48.34% 2026-02-16
Seplat Energy 402.00 -3.00 -0.74% 101.00% 2026-02-16

Harga Hari Tahun Tanggal
HK50 26706 138.82 0.52% 18.08% 2026-02-16