CNOOC - Harga Saham

Harga Saham
18.56
Perubahan Harian
-0.03 -0.16%
Bulanan
-1.07%
Tahunan
-7.89%
Q3 Perkiraan
18.29

Harga Chg Hari Tahun Tanggal
China Shenhua Energy 36.00 0.06 0.17% 8.43% 2025-08-19
Formosa Plastic 39.20 -1.20 -2.97% -24.90% 2025-08-19
Hengli Petrochemical 15.01 -0.11 -0.73% 11.52% 2025-08-19
China Shenhua Engy 38.27 -0.96 -2.45% -3.58% 2025-08-19
China Coal 11.99 0.04 0.33% -5.74% 2025-08-19
PetroChina 7.47 -0.04 -0.53% 10.83% 2025-08-19
CNOOC 18.56 -0.03 -0.16% -7.89% 2025-08-19
VAALCO Energy, Inc 280.00 0 0% -44.72% 2025-08-18
Kosmos Energy 127.00 -5.00 -3.79% -66.13% 2025-08-18
Seplat Energy 252.50 -1.50 -0.59% 39.12% 2025-08-19
Santos 7.75 -0.21 -2.64% -0.90% 2025-08-19
Woodside Energy 26.14 -0.75 -2.79% -0.49% 2025-08-19

Harga Hari Tahun Tanggal
HK50 25111 -53.95 -0.21% 43.40% 2025-08-19