CNOOC - Harga Saham

Harga Saham
18.10
Perubahan Harian
0.08 0.44%
Bulanan
8.00%
Tahunan
-11.49%
Q2 Perkiraan
17.55

Harga Chg Hari Tahun Tanggal
China Shenhua Energy 33.25 -0.40 -1.19% -11.33% 2025-05-29
Formosa Plastic 35.65 0.15 0.42% -46.07% 2025-05-28
Hengli Petrochemical 15.23 0.01 0.07% 5.03% 2025-05-29
China Shenhua Engy 39.79 -0.02 -0.05% -7.66% 2025-05-29
China Coal 10.76 0.02 0.19% -17.74% 2025-05-29
PetroChina 6.64 0.05 0.76% -16.58% 2025-05-29
CNOOC 18.10 0.08 0.44% -11.49% 2025-05-29
VAALCO Energy, Inc 260.00 0 0% -48.51% 2025-05-28
Kosmos Energy 127.50 4.00 3.24% -72.81% 2025-05-28
Seplat Energy 210.50 -0.50 -0.24% 8.23% 2025-05-29
Santos 6.65 0.10 1.53% -11.22% 2025-05-29
Woodside Energy 22.73 0.61 2.76% -16.28% 2025-05-29

Harga Hari Tahun Tanggal
HK50 23360 315.07 1.35% 28.14% 2025-05-29