CNOOC - Harga Saham

Harga Saham
17.78
Perubahan Harian
0.24 1.37%
Bulanan
-5.12%
Tahunan
2.66%
Q1 Perkiraan
17.40


Harga Chg Hari Tahun Tanggal
China Shenhua Energy 30.95 0.25 0.81% 3.51% 2025-03-10
Formosa Plastic 38.65 0.05 0.13% -43.66% 2025-03-07
Hengli Petrochemical 15.90 0.16 1.02% 24.80% 2025-03-10
China Shenhua Engy 36.05 0.16 0.45% -6.85% 2025-03-10
China Coal 10.21 0.18 1.79% -15.13% 2025-03-10
PetroChina 5.86 0.06 1.03% -6.39% 2025-03-10
CNOOC 17.78 0.24 1.37% 2.66% 2025-03-10
VAALCO Energy, Inc 310.00 0 0% -11.43% 2025-03-07
Kosmos Energy 173.50 -6.50 -3.61% -59.74% 2025-03-07
Seplat Energy 173.00 -3.50 -1.98% 17.41% 2025-03-07
Santos 6.10 0.08 1.33% -14.69% 2025-03-10
Woodside Energy 23.02 0.53 2.36% -21.81% 2025-03-10

Harga Hari Tahun Tanggal
HK50 23788 -443.30 -1.83% 43.41% 2025-03-10