Big Lots - Harga Saham


Harga Chg Hari Tahun Tanggal
Meituan 118.60 -0.60 -0.50% 2.15% 2025-07-10
Advance Auto Parts 59.60 1.23 2.11% -3.64% 2025-07-10
Abercrombie & Fitch 88.96 1.92 2.21% -48.90% 2025-07-10
Bath And Body Works 33.65 0.70 2.12% -9.98% 2025-07-10
Best Buy 73.72 1.26 1.74% -14.31% 2025-07-10
Burlington Stores 256.42 3.06 1.21% 5.82% 2025-07-10
Casey's General Stores 524.42 2.10 0.40% 39.46% 2025-07-10
Costco Wholesale 970.17 -11.92 -1.21% 14.50% 2025-07-10
Capri Holdings 19.83 0.30 1.54% -41.83% 2025-07-10
Dillards 441.07 7.08 1.63% -0.92% 2025-07-10
Dollar General 112.26 -0.09 -0.08% -14.31% 2025-07-10
Dollar Tree 108.37 3.62 3.46% 1.55% 2025-07-10
Five Below 130.18 1.39 1.08% 24.90% 2025-07-10
Foot Locker 25.26 0.33 1.30% 7.79% 2025-07-10
Guess 13.26 -0.18 -1.34% -38.50% 2025-07-10
GameStop 23.10 -0.09 -0.39% -9.38% 2025-07-10
Home Depot 373.30 2.26 0.61% 5.49% 2025-07-10
Kroger 70.71 0.45 0.64% 34.06% 2025-07-10
Lewis 7,948.00 148.00 1.90% 41.93% 2025-07-10
Lowe's Companies 227.91 2.34 1.04% -0.84% 2025-07-10
Lululemon Athletica 238.52 2.63 1.11% -17.55% 2025-07-10
Macy's 12.73 0.23 1.84% -35.32% 2025-07-10
O'Reilly Automotive 92.84 0.26 0.28% 34.84% 2025-07-10
Pet Center Comercio e Participacoes 3.69 -0.01 -0.27% -8.44% 2025-07-10
PVH 74.47 1.88 2.59% -30.15% 2025-07-10
Upbound Group 26.92 0.58 2.20% -13.36% 2025-07-10
Restoration Hardware 215.80 12.53 6.16% -12.03% 2025-07-10
Ralph Lauren 289.94 -0.62 -0.21% 57.63% 2025-07-10
Deliveroo Holdings 176.70 -0.20 -0.11% 36.13% 2025-07-10
Ross Stores 131.20 -0.01 -0.01% -13.00% 2025-07-10
Sprouts Farmers Market 158.75 -1.00 -0.63% 91.96% 2025-07-10
Supply Network 39.48 1.55 4.09% 88.18% 2025-07-10
Target 104.78 2.35 2.29% -30.77% 2025-07-10
TJX Companies 124.18 -1.27 -1.01% 8.98% 2025-07-10
Tapestry 97.61 2.30 2.41% 124.44% 2025-07-10
Somnigroup International 72.93 -0.69 -0.94% 49.32% 2025-07-10
Tractor Supply 57.44 0.23 0.40% 9.41% 2025-07-10
Under Armour 7.13 0.20 2.81% 3.26% 2025-07-10
Ulta Salon Cosmetics Fragrance 476.14 0.57 0.12% 18.76% 2025-07-10
VF 12.93 0.47 3.77% -3.83% 2025-07-10
Walmart 94.87 -1.94 -2.00% 35.80% 2025-07-10
Williams Sonoma 177.46 3.73 2.15% 21.35% 2025-07-10
Zalando 28.85 -0.06 -0.21% 20.21% 2025-07-10