Big Lots - Harga Saham

Harga Saham
24.09
Perubahan Harian
7.31%
Tahunan
-59.07%

Harga Hari Tahun
Aaron's 14.31 0.38 2.73% -50.09%
Advance Auto Parts 196.67 1.98 1.02% -6.88%
Abercrombie & Fitch 19.69 0.87 4.62% -50.53%
Bed Bath & Beyond Inc. 11.14 0.63 5.99% -62.29%
Best Buy 81.20 2.69 3.43% -31.22%
Big Lots 24.09 1.64 7.31% -59.07%
Burlington Stores 156.99 2.99 1.94% -55.48%
Casey's General Stores 205.52 -1.37 -0.66% 4.16%
Costco Wholesale 537.25 -2.57 -0.48% 20.63%
Capri Holdings Ltd 50.05 1.46 3.00% -16.43%
Dillards 285.10 36.54 14.70% 48.89%
Dollar General 254.88 0.49 0.19% 7.87%
Dollar Tree 166.76 0.79 0.48% 62.98%
Five Below 139.96 3.31 2.42% -37.23%
Foot Locker 30.49 0.56 1.87% -47.19%
Guess 20.24 0.46 2.33% -12.46%
GameStop 41.41 0.88 2.18% -74.49%
Home Depot 313.22 1.64 0.53% -6.23%
Kroger 47.45 0.66 1.40% 11.27%
Lowe's Companies 203.25 1.82 0.90% 5.86%
Lululemon Athletica 325.27 6.01 1.88% -20.45%
Macy's 19.65 1.35 7.38% 1.81%
O'Reilly Automotive 720.38 0.55 0.08% 20.68%
PVH 68.94 3.30 5.03% -39.67%
Rent-A-Center 30.45 0.87 2.94% -49.74%
Restoration Hardware 306.91 7.62 2.54% -58.16%
Ralph Lauren 100.80 5.28 5.53% -18.85%
Ross Stores 89.20 3.02 3.50% -28.88%
Sprouts Farmers Market 29.79 -0.33 -1.10% 20.56%
SpartanNash 31.82 -0.02 -0.06% 62.18%
Target 171.54 1.87 1.10% -34.50%
TJX Companies 65.18 2.15 3.41% -8.90%
Tapestry Inc 35.15 0.71 2.06% -20.28%
Tempur Sealy International 28.74 0.98 3.53% -34.29%
Tractor Supply 193.80 1.50 0.78% 0.14%
Under Armour Inc 10.00 0.24 2.41% -61.21%
Ulta Salon 389.53 8.05 2.11% 4.74%
VF 47.83 1.68 3.64% -40.59%
Vipshop 9.98 0.11 1.11% -42.54%
Walmart 129.57 0.43 0.33% -13.08%
Williams Sonoma 157.05 2.55 1.65% -4.01%