Big Lots - Harga Saham


Harga Chg Hari Tahun Tanggal
Meituan 118.60 -0.60 -0.50% 2.15% 2025-07-10
Advance Auto Parts 59.60 1.23 2.11% -3.64% 2025-07-10
Abercrombie & Fitch 88.24 1.20 1.38% -49.23% 2025-07-10
Bath And Body Works 33.65 0.70 2.12% -9.98% 2025-07-10
Best Buy 73.72 1.26 1.74% -14.31% 2025-07-10
Burlington Stores 252.62 -0.74 -0.29% -0.01% 2025-07-10
Casey's General Stores 524.42 2.10 0.40% 39.46% 2025-07-10
Costco Wholesale 970.17 -11.92 -1.21% 14.50% 2025-07-10
Capri Holdings 19.74 0.21 1.08% -43.87% 2025-07-10
Dillards 437.07 3.08 0.71% -6.58% 2025-07-10
Dollar General 112.26 -0.09 -0.08% -14.31% 2025-07-10
Dollar Tree 108.37 3.62 3.46% 1.55% 2025-07-10
Five Below 130.18 1.39 1.08% 24.90% 2025-07-10
Foot Locker 25.32 0.39 1.56% 0.60% 2025-07-10
Guess 13.22 -0.22 -1.64% -41.92% 2025-07-10
GameStop 23.10 -0.09 -0.39% -9.38% 2025-07-10
Home Depot 373.30 2.26 0.61% 5.49% 2025-07-10
Kroger 70.71 0.45 0.64% 34.06% 2025-07-10
Lewis 7,948.00 148.00 1.90% 41.93% 2025-07-10
Lowe's Companies 227.91 2.34 1.04% -0.84% 2025-07-10
Lululemon Athletica 238.52 2.63 1.11% -17.55% 2025-07-10
Macy's 12.73 0.23 1.84% -35.32% 2025-07-10
O'Reilly Automotive 92.38 -0.20 -0.22% 34.17% 2025-07-10
Pet Center Comercio e Participacoes 3.72 0.02 0.54% -7.69% 2025-07-10
PVH 74.30 1.71 2.36% -31.76% 2025-07-10
Upbound Group 26.84 0.50 1.90% -13.61% 2025-07-10
Restoration Hardware 213.45 10.18 5.01% -20.03% 2025-07-10
Ralph Lauren 289.87 -0.69 -0.24% 57.59% 2025-07-10
Deliveroo Holdings 176.70 -0.20 -0.11% 36.13% 2025-07-10
Ross Stores 130.86 -0.35 -0.27% -13.22% 2025-07-10
Sprouts Farmers Market 158.72 -1.03 -0.64% 91.92% 2025-07-10
Supply Network 40.57 1.09 2.76% 93.37% 2025-07-11
Target 104.78 2.35 2.29% -30.77% 2025-07-10
TJX Companies 124.16 -1.29 -1.03% 8.96% 2025-07-10
Tapestry 97.64 2.33 2.44% 124.51% 2025-07-10
Somnigroup International 72.94 -0.68 -0.92% 49.34% 2025-07-10
Tractor Supply 57.44 0.23 0.40% 9.41% 2025-07-10
Under Armour 7.08 0.15 2.16% 1.29% 2025-07-10
Ulta Salon Cosmetics Fragrance 476.14 0.57 0.12% 18.76% 2025-07-10
VF 12.93 0.47 3.77% -3.83% 2025-07-10
Walmart 94.87 -1.94 -2.00% 35.80% 2025-07-10
Williams Sonoma 176.50 2.77 1.59% 14.92% 2025-07-10
Zalando 28.85 -0.06 -0.21% 20.21% 2025-07-10