Big Lots

BIG

21.89

Perubahan Harian:

-0.31 -1.40%

Tahunan Perubahan:

-49.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
FIVE	Five Below	130.15		4.50	3.58%	13.49%	7.25B	2019-10-11
FRED	Fred's	0.13		-0.01	-4.53%	-93.74%	74.5M	2019-09-17
DLTR	Dollar Tree	115.21		0.02	0.02%	42.23%	20B	2019-10-14
BIG	Big Lots	21.89		-0.31	-1.40%	-49.94%	1.65B	2019-10-14

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Realisasi	Chg	%Chg
EURUSD	1.10259	0.0014	-0.13%
GBPUSD	1.25748	0.0072	-0.57%
AUDUSD	0.67753	0.0012	-0.17%
NZDUSD	0.62977	0.0038	-0.60%
USDJPY	108.39	0.0150	-0.01%
USDCNY	7.06950	0.0173	-0.24%
USDCHF	0.99677	0.0003	0.03%
USDCAD	1.32331	0.0037	0.28%
USDMXN	19.2688	0.0482	-0.25%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1289	0.0195	0.47%
USDRUB	64.2557	0.0436	0.07%
DXY	98.489	0.1879	0.19%
BTCUSD	8,338.99	36	0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,829	14	0.05%
S&P 500	2,969	1	-0.02%
NASDAQ 100	7,854	10	0.13%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,222	24	-0.34%
DAX	12,487	24	-0.20%
CAC 40	5,645	20	-0.36%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	35	1.17%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.64	0.078	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4036	1.19	-2.18%
Brent	59.4181	1.20	-1.98%
Natural gas	2.2878	0.07	3.21%
Gasoline	1.6075	0.03	-1.92%
Heating oil	1.9192	0.04	-2.14%
Gold	1,496.20	3.70	0.25%
Silver	17.7123	0.14	0.80%
Copper	2.6252	0.00	0.10%
Soybeans	938.4204	4.00	0.43%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.4990	1.20	1.10%
Cotton	62.83	1.05	-1.64%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0819	0.13	0.20%
[+]