Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Big Lots - Harga Saham
Feedback
Harga
Chg
Hari
Tahun
Tanggal
3690
Meituan
115.60
4.10
3.68%
-13.73%
2024-04-26
AAP
Advance Auto Parts
75.25
0.50
0.67%
-39.75%
2024-04-26
ANF
Abercrombie & Fitch
122.19
6.74
5.83%
422.38%
2024-04-26
BBWI
Bath And Body Works
46.12
0.48
1.04%
32.63%
2024-04-26
BBY
Best Buy
75.08
-0.18
-0.24%
2.11%
2024-04-26
BURL
Burlington Stores
184.50
5.97
3.34%
-4.85%
2024-04-26
CASY
Casey's General Stores
320.54
2.75
0.87%
41.08%
2024-04-26
COST
Costco Wholesale
729.21
7.62
1.06%
45.47%
2024-04-26
CPRI
Capri Holdings
35.31
0.50
1.44%
-14.67%
2024-04-26
DDS
Dillards
449.64
4.21
0.95%
51.06%
2024-04-26
DG
Dollar General
142.12
-1.22
-0.85%
-35.18%
2024-04-26
DLTR
Dollar Tree
121.76
0.21
0.17%
-20.61%
2024-04-26
FIVE
Five Below
149.97
-0.88
-0.58%
-24.17%
2024-04-26
FL
Foot Locker
22.00
0.07
0.30%
-47.37%
2024-04-26
GES
Guess
26.26
0.58
2.26%
38.36%
2024-04-26
GME
GameStop
11.85
0.70
6.24%
-37.43%
2024-04-26
HD
Home Depot
335.14
3.27
0.99%
14.02%
2024-04-26
KR
Kroger
55.52
-0.37
-0.65%
14.85%
2024-04-26
LEW
Lewis
4,400.00
0
0%
15.79%
2024-04-26
LOW
Lowe's Companies
229.87
0.02
0.01%
12.39%
2024-04-26
LULU
Lululemon Athletica
364.79
4.85
1.35%
-3.52%
2024-04-26
M
Macy's
18.43
-0.33
-1.76%
13.42%
2024-04-26
ORLY
O'Reilly Automotive
1,043.93
-10.91
-1.03%
14.01%
2024-04-26
PETZ3
Pet Center Comercio e Participacoes
5.02
0.22
4.58%
-17.02%
2024-04-26
PVH
PVH
111.28
0.49
0.44%
33.17%
2024-04-26
RCII
Upbound Group
32.49
0.57
1.79%
22.60%
2024-04-26
RH
Restoration Hardware
249.29
5.92
2.43%
-2.14%
2024-04-26
RL
Ralph Lauren
166.48
-0.29
-0.17%
45.09%
2024-04-26
ROO
Deliveroo Holdings
132.30
2.30
1.77%
22.50%
2024-04-26
ROST
Ross Stores
133.61
1.56
1.18%
26.58%
2024-04-26
SFM
Sprouts Farmers Market
67.69
1.79
2.72%
93.68%
2024-04-26
SNL
Supply Network
19.80
0.02
0.10%
52.31%
2024-04-26
TGT
Target
164.67
0.82
0.50%
4.12%
2024-04-26
TJX
TJX Companies
96.43
0
0%
22.16%
2024-04-26
TPR
Tapestry
40.23
0.86
2.17%
-1.52%
2024-04-26
TPX
Tempur Sealy International
49.93
0.04
0.08%
36.72%
2024-04-26
TSCO
Tractor Supply
273.90
8.47
3.19%
14.56%
2024-04-26
UAA
Under Armour
6.81
0.12
1.72%
-21.87%
2024-04-26
ULTA
Ulta Salon Cosmetics Fragrance
406.42
-1.49
-0.37%
-25.80%
2024-04-26
VFC
VF
12.63
0.02
0.15%
-45.42%
2024-04-26
WMT
Walmart
60.19
-0.02
-0.03%
19.28%
2024-04-26
WSM
Williams Sonoma
282.20
0.52
0.18%
130.82%
2024-04-26
ZAL
Zalando
25.30
0.32
1.28%
-31.40%
2024-04-26