WMC Western Asset Mortgage Capital | Harga Saham

Name: WMC Western Asset Mortgage Capital | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,WMC,Western,Asset,Mortgage,Capital,Harga,Saham,7/14/2020.

Grafik
Quotes

WMC

2.10

Perubahan Harian:

-0.01 -0.47%

Tahunan:

-79.29%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AGNC	American Capital Agency	12.97	0.28	2.21%	-25.20%	2020-07-14
ANH	Anworth Mortgage Asset	1.67	0.06	3.70%	-56.85%	2020-07-14
NLY	Annaly Capital Management	6.76	0.12	1.81%	-27.16%	2020-07-14
NYMT	New York Mortgage	2.39	0.08	3.43%	-61.70%	2020-07-14
PMT	Pennymac Mortgage Investment	17.26	0.30	1.73%	-21.94%	2020-07-14
TWO	Two Harbors Investment	4.88	-0.04	-0.81%	-62.80%	2020-07-14
WMC	Western Asset Mortgage Capital	2.10	-0.01	-0.47%	-79.29%	2020-07-14

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Realisasi	Chg	%Chg
EURUSD	1.14028	0.0054	0.47%
GBPUSD	1.25590	0.0002	-0.02%
AUDUSD	0.69828	0.0039	0.55%
NZDUSD	0.65386	0.0003	-0.04%
USDJPY	107.26	0.0160	-0.01%
USDCNY	7.00643	0.0049	0.07%
USDCHF	0.93958	0.0021	-0.22%
USDCAD	1.36063	0.0002	0.01%
USDMXN	22.4108	0.2914	-1.28%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3638	0.0402	-0.74%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.206	0.2582	-0.27%
BTCUSD	9,242.77	10	0.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,822	740	2.84%
S&P 500	3,221	66	2.08%
NASDAQ 100	10,775	173	1.63%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,030	26	-0.51%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,416	28	-0.80%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Realisasi	Chg	%Chg
Apple	388.90	7.04	1.84%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.71	1.64	0.79%
Amazon	3,087.62	16.38	-0.53%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.32	4.30	2.27%
JPMorgan Chase	98.22	0.58	0.59%
Intel	59.07	0.49	0.84%
Johnson & Johnson	147.98	2.77	1.91%
Procter & Gamble	125.35	1.32	1.06%
Exxon Mobil	44.13	1.48	3.47%
3M	158.77	3.97	2.56%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6100	0.51	1.27%
Brent	43.1500	0.43	1.01%
Natural gas	1.7460	0.02	1.33%
Gasoline	1.2594	0.01	1.07%
Heating oil	1.2195	0.01	0.44%
Gold	1,808.05	6.50	0.36%
Silver	19.2410	0.13	0.70%
Copper	2.9295	0.04	1.23%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.7500	9.00	1.03%
Wheat	527.0000	5.00	0.96%
Cotton	62.60	1.15	-1.80%
Lumber	583.00	49.60	9.30%
Orange Juice	127.00	2.30	-1.78%
[+]

	Realisasi	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.30	0.030	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]