Hannon Armstrong Sustnbl Infrstr Cap

HASI

26.99

Perubahan Harian:

-0.32 -1.17%

Tahunan Perubahan:

44.72%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
WD	Walker & Dunlop	53.43		0.25	0.47%	-8.04%	1.67B	2019-06-14
LADR	Ladder Capital	16.38		0.21	1.30%	4.00%	1.87B	2019-06-14
PFSI	Pennymac Financial Services	21.05		0.12	0.57%	2.93%	517M	2019-06-14
OCN	Ocwen Financial	1.65		0.04	2.48%	-62.88%	511M	2019-06-14
HASI	Hannon Armstrong Sustnbl Infrstr Cap	26.99		-0.32	-1.17%	44.72%	1.13B	2019-06-14

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1522		-13.30	-0.87%	-10.04%	2019-06-14

	Realisasi	Chg	%Chg
EURUSD	1.12187	0.0012	0.10%
GBPUSD	1.25914	0.0001	0.01%
AUDUSD	0.68793	0.0007	0.11%
NZDUSD	0.65019	0.0012	0.18%
USDJPY	108.65	0.0980	0.09%
USDCNY	6.93270	0.0036	0.05%
USDCHF	0.99920	0.0003	0.03%
USDCAD	1.34115	0.0001	0.00%
USDMXN	19.1533	0.0033	0.02%
USDINR	69.8132	0.3027	0.44%
USDBRL	3.8964	0.0008	0.02%
USDRUB	64.3675	0.1820	-0.28%
DXY	97.51	0.0604	-0.06%
BTCUSD	9,159.75	303	3.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,090	17	-0.07%
S&P 500	2,887	5	-0.16%
NASDAQ 100	7,479	0	0.00%
NIKKEI 225	21,105	5	-0.02%
FTSE 100	7,346	23	-0.31%
DAX	12,096	73	-0.60%
CAC 40	5,368	8	-0.15%
FTSE MIB	20,612	18	-0.09%
IBEX 35	9,194	53	-0.57%
ASX 200	6,540	13	-0.20%
SHANGHAI	2,882	0	-0.01%
SENSEX	39,452	289	-0.73%
MOEX	2,739	19	-0.69%
TSX	16,302	63	0.39%
[+]

10Y	Realisasi	Chg	%Chg
US	2.09	0.005	0.00%
UK	0.85	0.020	0.00%
Japan	-0.11	0.011	0.00%
Germany	-0.26	0.014	-0.01%
China	3.26	0.012	0.02%
Canada	1.44	0.010	-0.01%
Belgium	0.16	0.020	0.00%
Russia	7.66	0.040	-0.04%
Poland	2.32	0.065	0.08%
Switzerland	-0.58	0.034	0.01%
Netherlands	-0.07	0.011	-0.01%
Norway	1.39	0.014	0.06%
Mexico	7.68	0.040	-0.06%
India	6.93	0.094	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.6907	0.13	0.25%
Brent	62.1521	0.20	0.32%
Natural gas	2.4010	0.01	0.42%
Gasoline	1.7373	0.00	0.09%
Heating oil	1.8371	0.00	0.22%
Gold	1,337.63	1.48	-0.11%
Silver	14.8797	0.02	-0.13%
Copper	2.6429	0.00	0.17%
Soybeans	909.7248	11.25	1.25%
Live Cattle	108.7750	0.28	-0.25%
Wheat	544.9180	5.50	1.02%
Cotton	66.30	0.36	0.55%
Rice	11.6050	0.04	-0.30%
Lumber	386.00	12.20	3.26%
[+]

TRADING ECONOMICS supports Mozambique