HASI

55.84

Perubahan Harian:

-3.44%

Tahunan:

48.39%

Harga Hari Tahun
Ameren 71.13 -0.78 -1.08% -18.31%
AES 26.89 0.08 0.30% 50.81%
Ameresco 53.02 -3.70 -6.52% 129.62%
American Water Works 132.13 -7.51 -5.38% -5.83%
Saul Centers 37.73 1.80 5.01% -14.85%
Borgwarner 47.32 1.10 2.38% 50.03%
Clean Harbors 85.87 1.57 1.86% 16.62%
CMS Energy Corporation 53.88 -1.00 -1.82% -21.17%
CenterPoint Energy 19.45 -0.12 -0.61% -18.35%
Covanta 14.13 0.11 0.78% 1.58%
Columbia Property 14.61 0.07 0.48% -27.10%
EastGroup Properties 134.09 -2.31 -1.69% -1.13%
Enphase Energy 161.12 -10.57 -6.16% 201.33%
Enersys 89.98 -1.89 -2.06% 37.50%
Entergy 87.43 -1.33 -1.50% -31.89%
FirstEnergy 32.90 0.09 0.27% -32.16%
First Solar 78.88 -4.31 -5.18% 73.44%
Generac 318.26 -20.44 -6.03% 169.53%
Hannon Armstrong Sustnbl Infrstr Cap 55.84 -1.99 -3.44% 48.39%
Itron 120.31 2.56 2.17% 54.92%
Ladder Capital 11.68 0.06 0.52% -30.23%
MFA Financial 4.08 -0.01 -0.24% -46.17%
Mge Energy 63.90 -0.58 -0.90% -15.80%
Merlin Properties 8.70 -0.18 -1.97% -26.81%
Nextera Energy Partners 72.07 -2.69 -3.60% 19.92%
NRG Energy 38.71 -0.57 -1.45% 9.20%
Ocwen Financial 29.33 0.83 2.91% 2,428.45%
Ormat Technologies 81.24 -1.75 -2.11% 10.86%
Pennymac Financial Services 60.10 -2.03 -3.27% 56.27%
Plug Power 43.81 -4.97 -10.19% 820.38%
Pinnacle West Capital 72.99 -0.73 -0.99% -27.20%
PPL 27.48 0.34 1.25% -14.61%
Retail Properties Of America 11.00 0.52 4.96% 3.14%
Republic Services 91.36 -0.25 -0.27% -5.39%
SunPower 32.95 -2.20 -6.26% 256.99%
Waste Connections 99.34 -0.18 -0.18% -2.33%
Walker & Dunlop 100.35 -1.77 -1.73% 43.71%
Aqua America 41.50 -1.16 -2.72% -12.76%

Harga Hari Tahun
Russell 2000 2207 -23.72 -1.06% 44.19%