Hannon Armstrong Sustnbl Infrstr Cap - Harga Saham


Harga Chg Hari Tahun Tanggal
Ameren 102.22 1.02 1.01% 25.69% 2025-08-13
AES 13.05 0.14 1.08% -23.12% 2025-08-13
American Water Works 143.73 1.64 1.15% 1.36% 2025-08-13
Borgwarner 41.57 1.43 3.56% 31.30% 2025-08-13
Clean Harbors 250.43 5.37 2.19% 5.94% 2025-08-13
CMS Energy Corporation 73.46 0.65 0.89% 10.66% 2025-08-13
CenterPoint Energy 38.63 0.16 0.42% 49.82% 2025-08-13
EastGroup Properties 164.18 2.47 1.53% -10.03% 2025-08-13
Enphase Energy 34.21 0.65 1.94% -69.24% 2025-08-13
Enersys 100.41 1.81 1.84% 6.03% 2025-08-13
Entergy 90.97 0.08 0.09% 54.11% 2025-08-13
FirstEnergy 43.95 0.34 0.78% 3.88% 2025-08-13
First Solar 184.84 0.11 0.06% -18.05% 2025-08-13
Generac 202.84 3.98 2.00% 40.28% 2025-08-13
Hannon Armstrong Sustnbl Infrstr Cap 26.90 0.68 2.59% -13.06% 2025-08-13
Itron 128.50 2.42 1.92% 33.09% 2025-08-13
Ladder Capital 11.36 0.16 1.43% -2.82% 2025-08-13
MFA Financial 9.77 0.22 2.30% -16.35% 2025-08-13
Mge Energy 85.82 0.77 0.91% 0.85% 2025-08-13
Merlin Properties 12.94 -0.05 -0.38% 22.77% 2025-08-13
XPLR Infrastructure 9.57 -0.07 -0.73% -61.26% 2025-08-13
NRG Energy 155.00 -1.69 -1.08% 88.22% 2025-08-13
Onity Group 41.37 1.10 2.73% 55.18% 2025-08-13
Pennymac Financial Services 108.33 5.62 5.47% 8.85% 2025-08-13
Plug Power 1.66 0.12 7.79% -17.82% 2025-08-13
Pinnacle West Capital 93.06 0.61 0.66% 8.58% 2025-08-13
PPL 37.24 0.34 0.92% 19.94% 2025-08-13
Republic Services 232.74 -0.79 -0.34% 14.93% 2025-08-13
Walker & Dunlop 84.61 1.34 1.61% -17.28% 2025-08-13
Aqua America 39.17 0.39 1.01% -0.76% 2025-08-13

Harga Hari Tahun Tanggal
US2000 2329 45.82 2.01% 11.72% 2025-08-13