Hannon Armstrong Sustnbl Infrstr Cap

HASI

27.17

Perubahan Harian:

0.34 1.27%

Tahunan Perubahan:

29.41%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
WD	Walker & Dunlop	55.52		1.20	2.21%	1.26%	1.67B	2019-08-16
LADR	Ladder Capital	16.63		0.13	0.79%	-2.98%	1.87B	2019-08-16
PFSI	Pennymac Financial Services	26.77		0.20	0.75%	24.95%	517M	2019-08-16
OCN	Ocwen Financial	1.46		0.07	5.04%	-65.81%	511M	2019-08-16
HASI	Hannon Armstrong Sustnbl Infrstr Cap	27.17		0.34	1.27%	29.41%	1.13B	2019-08-16

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1493		31.99	2.19%	-12.07%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.10903	0.0001	0.01%
GBPUSD	1.21642	0.0015	0.13%
AUDUSD	0.67853	0.0005	0.08%
NZDUSD	0.64224	0.0005	-0.07%
USDJPY	106.38	0.0190	0.02%
USDCNY	7.05590	0.0140	0.20%
USDCHF	0.97991	0.0017	0.17%
USDCAD	1.32749	0.0005	0.04%
USDMXN	19.6196	0.0306	-0.16%
USDINR	71.2775	0.1275	0.18%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.3700	0.1000	-0.15%
DXY	98.20	0.0563	0.06%
BTCUSD	10,395.76	185	1.81%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,562	151	0.74%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,458	55	0.86%
SHANGHAI	2,872	49	1.72%
SENSEX	37,615	265	0.71%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.58	0.043	0.04%
UK	0.47	0.003	0.00%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
Sweden	-0.42	0.008	0.00%
Italy	1.40	0.060	0.06%
Russia	7.33	0.040	-0.04%
Poland	1.58	0.079	0.14%
Switzerland	-1.16	0.006	0.02%
Spain	0.10	0.052	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.3486	0.49	0.89%
Brent	59.1796	0.63	1.07%
Natural gas	2.1847	0.02	-0.86%
Gasoline	1.6730	0.01	0.78%
Heating oil	1.8234	0.01	0.72%
Gold	1,505.76	6.50	-0.43%
Silver	16.9834	0.09	-0.50%
Copper	2.5977	0.00	0.10%
Soybeans	862.0629	6.25	-0.72%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.0952	4.25	-0.90%
Cotton	59.35	0.73	-1.22%
Rice	11.2050	0.01	0.04%
Lumber	362.90	8.70	2.46%
[+]

TRADING ECONOMICS supports Mozambique