Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Hannon Armstrong Sustnbl Infrstr Cap - Harga Saham
Grafik
Quotes
HASI
55.84
Perubahan Harian:
-1.99
-3.44%
Tahunan:
48.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AEE
Ameren
71.13
-0.78
-1.08%
-18.31%
2021-03-03
AES
AES
26.89
0.08
0.30%
50.81%
2021-03-03
AMRC
Ameresco
53.02
-3.70
-6.52%
129.62%
2021-03-03
AWK
American Water Works
132.13
-7.51
-5.38%
-5.83%
2021-03-03
BFS
Saul Centers
37.73
1.80
5.01%
-14.85%
2021-03-03
BWA
Borgwarner
47.32
1.10
2.38%
50.03%
2021-03-03
CLH
Clean Harbors
85.87
1.57
1.86%
16.62%
2021-03-03
CMS
CMS Energy Corporation
53.88
-1.00
-1.82%
-21.17%
2021-03-03
CNP
CenterPoint Energy
19.45
-0.12
-0.61%
-18.35%
2021-03-03
CVA
Covanta
14.13
0.11
0.78%
1.58%
2021-03-03
CXP
Columbia Property
14.61
0.07
0.48%
-27.10%
2021-03-03
EGP
EastGroup Properties
134.09
-2.31
-1.69%
-1.13%
2021-03-03
ENPH
Enphase Energy
161.12
-10.57
-6.16%
201.33%
2021-03-03
ENS
Enersys
89.98
-1.89
-2.06%
37.50%
2021-03-03
ETR
Entergy
87.43
-1.33
-1.50%
-31.89%
2021-03-03
FE
FirstEnergy
32.90
0.09
0.27%
-32.16%
2021-03-03
FSLR
First Solar
78.88
-4.31
-5.18%
73.44%
2021-03-03
GNRC
Generac
318.26
-20.44
-6.03%
169.53%
2021-03-03
HASI
Hannon Armstrong Sustnbl Infrstr Cap
55.84
-1.99
-3.44%
48.39%
2021-03-03
ITRI
Itron
120.31
2.56
2.17%
54.92%
2021-03-03
LADR
Ladder Capital
11.68
0.06
0.52%
-30.23%
2021-03-03
MFA
MFA Financial
4.08
-0.01
-0.24%
-46.17%
2021-03-03
MGEE
Mge Energy
63.90
-0.58
-0.90%
-15.80%
2021-03-03
MRL
Merlin Properties
8.70
-0.18
-1.97%
-26.81%
2021-03-03
NEP
Nextera Energy Partners
72.07
-2.69
-3.60%
19.92%
2021-03-03
NRG
NRG Energy
38.71
-0.57
-1.45%
9.20%
2021-03-03
OCN
Ocwen Financial
29.33
0.83
2.91%
2,428.45%
2021-03-03
ORA
Ormat Technologies
81.24
-1.75
-2.11%
10.86%
2021-03-03
PFSI
Pennymac Financial Services
60.10
-2.03
-3.27%
56.27%
2021-03-03
PLUG
Plug Power
43.81
-4.97
-10.19%
820.38%
2021-03-03
PNW
Pinnacle West Capital
72.99
-0.73
-0.99%
-27.20%
2021-03-03
PPL
PPL
27.48
0.34
1.25%
-14.61%
2021-03-03
RPAI
Retail Properties Of America
11.00
0.52
4.96%
3.14%
2021-03-03
RSG
Republic Services
91.36
-0.25
-0.27%
-5.39%
2021-03-03
SPWR
SunPower
32.95
-2.20
-6.26%
256.99%
2021-03-03
WCN
Waste Connections
99.34
-0.18
-0.18%
-2.33%
2021-03-03
WD
Walker & Dunlop
100.35
-1.77
-1.73%
43.71%
2021-03-03
WTR
Aqua America
41.50
-1.16
-2.72%
-12.76%
2021-03-03
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
HASI:US
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20559
0.0004
0.03%
GBPUSD
1.39631
0.0031
0.22%
AUDUSD
0.78069
0.0047
0.61%
NZDUSD
0.72692
0.0036
0.50%
USDJPY
107.12
0.0560
0.05%
USDCNY
6.47405
0.0041
-0.06%
USDCHF
0.91949
0.0005
-0.05%
USDCAD
1.26423
0.0028
-0.22%
USDMXN
20.8769
0.0639
-0.31%
USDINR
72.6270
0.3030
-0.42%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8635
0.1259
-0.17%
DXY
91.006
0.0594
0.07%
USDKRW
1,121.63
1.5580
-0.14%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,496
81
-2.26%
SENSEX
51,047
398
-0.77%
MOEX
3,407
9
-0.25%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,717.35
6.40
0.37%
Silver
26.077
0.00
-0.01%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.48
0.007
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Brazil
8.65
0.350
0.35%
[+]