Hannon Armstrong Sustnbl Infrstr Cap - Harga Saham


Harga Chg Hari Tahun Tanggal
Ameren 100.04 0.12 0.12% 28.72% 2025-07-24
AES 13.75 -0.19 -1.36% -20.50% 2025-07-24
American Water Works 140.51 -1.37 -0.97% 0.17% 2025-07-24
Borgwarner 36.22 -0.31 -0.85% 12.61% 2025-07-24
Clean Harbors 230.93 1.01 0.44% 3.85% 2025-07-24
CMS Energy Corporation 72.89 0 0% 16.61% 2025-07-24
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
EastGroup Properties 166.22 -3.34 -1.97% -9.91% 2025-07-24
Enphase Energy 35.52 -0.96 -2.63% -69.62% 2025-07-24
Enersys 93.02 -1.38 -1.46% -14.12% 2025-07-24
Entergy 88.15 0.03 0.03% 57.97% 2025-07-24
FirstEnergy 41.52 0.33 0.80% 2.79% 2025-07-24
First Solar 180.72 0.95 0.53% -16.41% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Hannon Armstrong Sustnbl Infrstr Cap 27.83 -0.48 -1.70% -15.67% 2025-07-24
Itron 134.70 -0.84 -0.62% 32.02% 2025-07-24
Ladder Capital 11.22 0.12 1.08% -7.58% 2025-07-24
MFA Financial 9.42 -0.05 -0.53% -14.05% 2025-07-24
Mge Energy 86.83 -0.24 -0.28% 0.95% 2025-07-24
Merlin Properties 11.87 0.18 1.54% 13.81% 2025-07-24
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
NRG Energy 159.95 -0.60 -0.37% 115.54% 2025-07-24
Onity Group 38.31 -0.07 -0.18% 45.17% 2025-07-24
Pennymac Financial Services 94.28 -2.28 -2.36% -2.37% 2025-07-24
Plug Power 1.77 -0.04 -2.21% -27.16% 2025-07-24
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
PPL 36.58 0.09 0.25% 25.12% 2025-07-24
Republic Services 245.11 1.84 0.76% 29.32% 2025-07-24
Walker & Dunlop 76.37 0.46 0.61% -26.60% 2025-07-24
Aqua America 37.21 -0.49 -1.30% -9.40% 2025-07-24

Harga Hari Tahun Tanggal
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24