Hannon Armstrong Sustnbl Infrstr Cap - Harga Saham

Harga Saham
45.72
Perubahan Harian
0.02%
Tahunan
-21.28%

Harga Hari Tahun
Ameren 94.46 0.51 0.54% 7.44%
AES 24.40 -0.03 -0.12% -2.83%
American Water Works 157.85 1.08 0.69% -11.05%
Saul Centers 49.09 1.00 2.08% 5.25%
Borgwarner 39.69 0.54 1.38% -14.22%
Clean Harbors 112.65 2.96 2.70% 8.88%
CMS Energy Corporation 68.90 0.14 0.20% 9.37%
CenterPoint Energy 31.77 -0.31 -0.95% 18.75%
EastGroup Properties 174.94 0.51 0.29% 1.72%
Enphase Energy 303.25 12.43 4.27% 66.36%
Enersys 71.01 3.07 4.52% -28.49%
Entergy 118.46 0.24 0.20% 8.99%
FirstEnergy 40.36 0.83 2.09% 5.34%
First Solar 115.65 1.14 1.00% 19.30%
Generac 265.30 5.66 2.18% -36.41%
Hannon Armstrong Sustnbl Infrstr Cap 45.72 0.01 0.02% -21.28%
Itron 53.13 0.26 0.49% -34.93%
Ladder Capital 11.50 0.03 0.22% 1.46%
MFA Financial 12.20 0.11 0.91% -34.41%
Mge Energy 82.82 -0.54 -0.65% 2.67%
Merlin Properties 9.88 0.01 0.10% 0.61%
Nextera Energy Partners 84.11 0.30 0.36% 6.12%
NRG Energy 39.74 0.50 1.26% -7.72%
Ocwen Financial 29.42 0.61 2.12% 1.41%
Ormat Technologies 92.84 1.09 1.18% 34.70%
Pennymac Financial Services 58.43 0.11 0.19% -13.40%
Plug Power 29.04 0.26 0.90% 5.98%
Pinnacle West Capital 76.67 0.22 0.29% -3.76%
PPL 29.85 0.85 2.93% 2.65%
Republic Services 142.26 -0.68 -0.48% 18.46%
SunPower 26.41 -0.12 -0.45% 11.48%
Waste Connections 140.45 0.45 0.32% 10.95%
Walker & Dunlop 112.39 2.11 1.91% 11.89%
Aqua America 51.32 -0.20 -0.39% 5.53%

Harga Hari Tahun
US2000 2001 31.82 1.62% -10.83%