Hannon Armstrong Sustnbl Infrstr Cap - Harga Saham

Harga Saham
27.41
Perubahan Harian
0.55 2.05%
Bulanan
10.79%
Tahunan
-4.49%
Q3 Perkiraan
27.64

Harga Chg Hari Tahun Tanggal
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
AES 10.90 0.13 1.21% -39.07% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Clean Harbors 229.55 -1.63 -0.71% 4.55% 2025-07-01
CMS Energy Corporation 70.08 -0.05 -0.07% 18.82% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.36% 2025-07-02
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
Enphase Energy 41.87 0.96 2.35% -56.29% 2025-07-02
Enersys 88.75 2.98 3.47% -12.79% 2025-07-01
Entergy 82.79 0.26 0.32% 56.34% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.82% 2025-07-02
First Solar 169.69 6.73 4.13% -21.85% 2025-07-02
Generac 147.57 0.96 0.65% 7.45% 2025-07-02
Hannon Armstrong Sustnbl Infrstr Cap 27.41 0.55 2.05% -4.49% 2025-07-01
Itron 132.78 0.21 0.16% 34.41% 2025-07-02
Ladder Capital 10.86 0.11 1.02% -3.72% 2025-07-01
MFA Financial 9.53 0.07 0.74% -10.09% 2025-07-01
Mge Energy 89.70 1.26 1.42% 20.86% 2025-07-01
Merlin Properties 11.16 -0.14 -1.20% 5.14% 2025-07-02
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
NRG Energy 155.96 -4.62 -2.88% 100.44% 2025-07-01
Onity Group 38.44 0.27 0.71% 62.81% 2025-07-01
Pennymac Financial Services 101.47 1.83 1.84% 9.17% 2025-07-01
Plug Power 1.41 -0.09 -5.70% -38.11% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 2025-07-01
Republic Services 244.66 -1.95 -0.79% 26.60% 2025-07-01
Walker & Dunlop 72.32 1.84 2.61% -24.26% 2025-07-01
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01

Harga Hari Tahun Tanggal
US2000 2210 12.65 0.58% 8.52% 2025-07-02