	Harga	Chg	Hari	Tahun	Tanggal
Arbor Realty	5.25	-0.31	-5.58%	-48.83%	2026-06-05
Ares Commercial Real Estate	5.05	0.16	3.27%	8.14%	2026-06-04
American Capital Agency	10.17	-0.12	-1.17%	11.51%	2026-06-05
Ares Capital	18.79	-0.11	-0.58%	-15.32%	2026-06-05
Apollo Commercial Real Est Finance	10.98	0.06	0.55%	10.35%	2026-06-05
Blackstone Mortgage	18.35	-0.10	-0.54%	-3.47%	2026-06-05
Chimera Investment	13.24	-0.04	-0.30%	-2.58%	2026-06-05
Dynex Capital	13.01	0.22	1.72%	7.52%	2026-06-04
Essent	57.44	0.27	0.47%	-0.66%	2026-06-05
Hannon Armstrong Sustnbl Infrstr Cap	38.67	-1.57	-3.90%	52.24%	2026-06-05

	Harga			Hari	Tahun	Tanggal
US2000	2834		-101.83	-3.47%	32.89%	2026-06-05