	Harga	Chg	Hari	Tahun	Tanggal
Arbor Realty	2.89	-0.03	-1.03%	-75.78%	2026-10-26
Ares Commercial Real Estate	3.35	0.09	2.76%	-27.80%	2026-10-23
American Capital Agency	8.78	-0.06	-0.68%	-14.76%	2026-10-26
Ares Capital	18.61	-0.03	-0.16%	-8.42%	2026-10-26
Apollo Commercial Real Est Finance	6.60	0.18	2.80%	-35.61%	2026-10-26
Blackstone Mortgage	10.62	0.02	0.19%	-42.16%	2026-10-26
Chimera Investment	8.40	-0.02	-0.24%	-35.73%	2026-10-26
Dynex Capital	10.92	-0.13	-1.18%	-18.51%	2026-10-23
Essent	66.70	-0.10	-0.15%	10.43%	2026-10-26
Hannon Armstrong Sustnbl Infrstr Cap	36.15	-0.17	-0.47%	25.83%	2026-10-26

	Harga			Hari	Tahun	Tanggal
US Index 2000	2787		11.23	0.40%	10.58%	2026-10-26