IVR Invesco Mortgage Capital | Harga Saham

Name: IVR Invesco Mortgage Capital | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,IVR,Invesco,Mortgage,Capital,Harga,Saham,6/4/2020.

IVR

3.54

Perubahan Harian:

0.64 21.99%

Tahunan:

-77.57%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ARR	Armour Residential REIT	9.13	0.69	8.17%	-49.42%	2020-06-04
DX	Dynex Capital	14.38	0.76	5.57%	156.33%	2020-06-04
IVR	Invesco Mortgage Capital	3.54	0.64	21.99%	-77.57%	2020-06-04
NRZ	New Residential Investment	8.34	0.47	5.96%	-46.95%	2020-06-04
PMT	Pennymac Mortgage Investment	13.71	1.07	8.45%	-34.90%	2020-06-04
RWT	Redwood	6.48	0.66	11.34%	-59.58%	2020-06-04

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1457		5.01	0.34%	-3.30%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,277	7	0.03%
S&P 500	3,114	9	-0.28%
NASDAQ 100	9,670	35	-0.36%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,342	40	-0.63%
DAX	12,418	69	-0.55%
CAC 40	5,006	14	-0.28%
FTSE MIB	19,642	10	0.05%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,564	11	-0.07%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13603	0.0125	1.12%
GBPUSD	1.26285	0.0053	0.42%
AUDUSD	0.69536	0.0025	0.36%
NZDUSD	0.64664	0.0037	0.58%
USDJPY	109.11	0.0940	0.09%
USDCNY	7.10690	0.0102	-0.14%
USDCHF	0.95445	0.0070	-0.73%
USDCAD	1.34840	0.0008	-0.06%
USDMXN	21.8584	0.1409	0.65%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.0827	0.0201	0.40%
USDRUB	69.1137	0.4837	0.70%
DXY	96.580	0.7423	-0.76%
BTCUSD	9,852.30	194	2.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.3600	0.07	0.19%
Brent	39.8900	0.10	0.25%
Natural gas	1.8260	0.01	0.50%
Gasoline	1.1414	0.02	2.17%
Heating oil	1.0712	0.00	0.38%
Gold	1,719.35	21.20	1.25%
Silver	17.8360	0.17	0.97%
Copper	2.4910	0.00	0.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.5000	12.00	2.34%
Cotton	59.97	0.50	-0.83%
Lean Hogs	48.5000	0.15	-0.31%
Live Cattle	95.8750	0.55	0.58%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]