	Harga	Chg	Hari	Tahun	Tanggal
Arbor Realty	8.10	0.03	0.37%	-30.05%	2026-04-28
Ares Commercial Real Estate	5.33	0.07	1.33%	35.97%	2026-04-27
American Capital Agency	11.06	-0.04	-0.36%	21.94%	2026-04-28
Ares Capital	18.76	0.15	0.81%	-9.24%	2026-04-28
Apollo Commercial Real Est Finance	11.10	0.01	0.09%	16.60%	2026-04-28
Blackstone Mortgage	20.13	0.01	0.05%	6.17%	2026-04-28
Chimera Investment	13.70	0.01	0.07%	11.38%	2026-04-28
Dynex Capital	13.79	0.03	0.22%	11.03%	2026-04-27
Essent	65.00	0.69	1.07%	15.45%	2026-04-28
Hannon Armstrong Sustnbl Infrstr Cap	40.76	-1.01	-2.42%	60.03%	2026-04-28

	Harga			Hari	Tahun	Tanggal
US2000	2751		-37.25	-1.34%	39.18%	2026-04-28