	Harga	Chg	Hari	Tahun	Tanggal
Arbor Realty	4.72	-0.09	-1.87%	-59.66%	2026-09-11
Ares Commercial Real Estate	4.32	-0.05	-1.14%	-10.56%	2026-09-11
American Capital Agency	10.15	-0.04	-0.39%	-0.29%	2026-09-11
Ares Capital	19.74	0.06	0.30%	-11.48%	2026-09-11
Apollo Commercial Real Est Finance	6.63	-0.05	-0.75%	-38.84%	2026-09-11
Blackstone Mortgage	13.35	-0.13	-0.96%	-31.61%	2026-09-11
Chimera Investment	11.13	-0.05	-0.45%	-21.45%	2026-09-11
Dynex Capital	12.52	-0.04	-0.32%	-0.08%	2026-09-11
Essent	68.18	-0.16	-0.23%	6.85%	2026-09-11
Hannon Armstrong Sustnbl Infrstr Cap	37.37	-0.24	-0.64%	33.70%	2026-09-11

	Harga			Hari	Tahun	Tanggal
US2000	2904		12.99	0.45%	21.15%	2026-09-11