Ladder Capital

LADR

17.00

Perubahan Harian:

0.05 0.30%

Tahunan Perubahan:

-0.70%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
WD	Walker & Dunlop	56.50		0.03	0.05%	2.02%	1.67B	2019-08-22
HASI	Hannon Armstrong Sustnbl Infrstr Cap	27.48		-0.28	-1.01%	30.27%	1.13B	2019-08-22
PFSI	Pennymac Financial Services	28.43		0.45	1.61%	33.16%	517M	2019-08-22
OCN	Ocwen Financial	1.87		0.07	3.89%	-56.51%	511M	2019-08-22
LADR	Ladder Capital	17.00		0.05	0.30%	-0.70%	1.87B	2019-08-22

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10627	0.0015	-0.14%
GBPUSD	1.22173	0.0033	-0.27%
AUDUSD	0.67544	0.0002	-0.02%
NZDUSD	0.63760	0.0013	0.20%
USDJPY	106.65	0.2290	0.22%
USDCNY	7.09307	0.0043	0.06%
USDCHF	0.98648	0.0030	0.30%
USDCAD	1.33147	0.0013	0.10%
USDMXN	19.8232	0.0056	0.03%
USDINR	71.6791	0.2313	-0.32%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6858	0.1155	0.18%
DXY	98.38	0.2140	0.22%
BTCUSD	10,160.47	48	0.48%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,310	59	0.22%
S&P 500	2,932	9	0.32%
NASDAQ 100	7,736	29	0.37%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,183	56	0.79%
DAX	11,790	43	0.37%
CAC 40	5,410	23	0.42%
FTSE MIB	20,826	9	0.04%
IBEX 35	8,763	49	0.56%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,671	4	-0.15%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.64	0.030	0.03%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Brazil	7.22	0.005	-0.01%
Sweden	-0.28	0.002	0.00%
Netherlands	-0.50	0.007	0.01%
Norway	1.24	0.070	0.07%
India	6.57	0.013	0.01%
Indonesia	7.24	0.002	0.00%
China	3.07	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.1585	0.08	-0.14%
Brent	59.8063	0.18	-0.30%
Natural gas	2.1538	0.01	-0.42%
Gasoline	1.6563	0.01	-0.52%
Heating oil	1.8288	0.01	-0.61%
Gold	1,499.24	2.15	-0.14%
Silver	17.1164	0.08	0.44%
Copper	2.5597	0.00	0.18%
Soybeans	855.0691	0.25	0.03%
Live Cattle	102.9902	1.98	-1.88%
Wheat	467.5733	0.25	0.05%
Cotton	59.29	0.42	0.71%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]