Harga Saham
11.05
Perubahan Harian
0.08 0.68%
Bulanan
2.17%
Tahunan
16.39%
Q1 Perkiraan
11.08
Harga Hari Tahun Tanggal
ABR Arbor Realty 13.24 -0.16 -1.16% 19.88% 2024-03-28
ACRE Ares Commercial Real Estate 7.40 0.03 0.34% -19.00% 2024-03-28
AGNC American Capital Agency 9.90 0.11 1.07% -0.35% 2024-03-28
ARI Apollo Commercial Real Est Finance 11.14 0.18 1.64% 18.13% 2024-03-28
BXMT Blackstone Mortgage 19.81 0.03 0.13% 9.97% 2024-03-28
CIM Chimera Investment 4.62 0.08 1.65% -19.18% 2024-03-28
DX Dynex Capital 12.42 0.02 0.16% 4.63% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.17 0.18 0.64% 1.66% 2024-03-28
IVR Invesco Mortgage Capital 9.60 0.06 0.58% -10.24% 2024-03-28
LADR Ladder Capital 11.05 0.08 0.68% 16.39% 2024-03-28
MFA MFA Financial 11.32 0.07 0.62% 12.75% 2024-03-28
NLY Annaly Capital Management 19.59 0.15 0.75% 1.53% 2024-03-28
NRZ Rithm Capital 11.12 -0.21 -1.81% 38.94% 2024-03-28
NYMT New York Mortgage 7.15 0.02 0.28% -25.91% 2024-03-28
OCN Ocwen Financial 27.00 0.23 0.86% 1.54% 2024-03-28
PFSI Pennymac Financial Services 91.93 0.22 0.24% 57.96% 2024-03-28
PMT Pennymac Mortgage Investment 14.62 0.10 0.69% 22.04% 2024-03-28
RWT Redwood 6.34 0.07 1.12% -3.35% 2024-03-28
STWD Starwood Property 20.29 -0.04 -0.20% 16.21% 2024-03-28
TWO Two Harbors Investment 13.22 0.06 0.46% -7.03% 2024-03-28
WD Walker & Dunlop 100.33 -0.47 -0.47% 35.51% 2024-03-28

Harga Hari Tahun Tanggal
RTY US2000 2123 9.07 0.43% 19.86% 2024-03-28