WKL Wolters Kluwer | Harga Saham

Name: WKL Wolters Kluwer | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,WKL,Wolters,Kluwer,Harga,Saham,2/26/2020.

WKL

69.88

Perubahan Harian:

2.48 3.68%

Tahunan:

22.68%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ATO	Atos	71.58	0.34	0.48%	-15.81%	2020-02-26
DLE	Datalex	0.92	0	0%	43.13%	2019-04-30
EXPN	Experian	2,765.00	15.00	0.55%	41.07%	2020-02-26
IDR	Indra Sistemas	9.74	0.13	1.30%	2.15%	2020-02-26
LXFT	Luxoft	58.99	0.03	0.05%	61.62%	2019-06-13
SRP	Serco Group	157.54	6.84	4.54%	21.18%	2020-02-26
WKL	Wolters Kluwer	69.88	2.48	3.68%	22.68%	2020-02-26

		Harga			Hari	Tahun	Tanggal
AEX	AEX	574		-1.58	-0.27%	6.28%	2020-02-26

	Realisasi	Chg	%Chg
EURUSD	1.08820	0.0004	0.04%
GBPUSD	1.29030	0.0099	-0.76%
AUDUSD	0.65459	0.0056	-0.85%
NZDUSD	0.62877	0.0031	-0.50%
USDJPY	110.41	0.1470	0.13%
USDCNY	7.02086	0.0041	-0.06%
USDCHF	0.97669	0.0006	0.06%
USDCAD	1.33411	0.0055	0.41%
USDMXN	19.2761	0.2039	1.07%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4915	0.0814	0.12%
DXY	99.148	0.1799	0.18%
BTCUSD	8,788.25	517	-5.56%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,957	123	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,873	39	0.44%
NIKKEI 225	22,389	205	-0.90%
FTSE 100	6,958	59	-0.83%
DAX	12,600	190	-1.49%
CAC 40	5,602	76	-1.34%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,198	61	-0.66%
ASX 200	6,691	46	-0.68%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	Realisasi	Chg	%Chg
US	1.34	0.013	-0.01%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	48.5809	1.31	-2.63%
Brent	53.2711	1.67	-3.04%
Natural gas	1.9208	0.08	4.08%
Gasoline	1.4399	0.09	-5.78%
Heating oil	1.4980	0.07	-4.71%
Gold	1,644.46	7.22	0.44%
Silver	17.9403	0.14	-0.77%
Copper	2.5638	0.01	0.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.6860	1.86	0.21%
Wheat	543.8362	6.02	1.12%
Nickel	12,372.00	29.50	0.24%
Zinc	2,029.00	17.00	-0.83%
Tin	16,725.00	175.00	1.06%
[+]