Wolters Kluwer - Harga Saham

WKL

68.78

-0.96 -1.38%

8.18%

width

height

		Harga		Hari	Tahun	Tanggal
AHT	Ashtead Group	3,213.00	-11.00	-0.34%	40.92%	2020-12-02
ATO	Atos	74.28	-1.44	-1.90%	-1.25%	2020-12-02
AUTOA	Auto Trader Group	561.00	-7.60	-1.34%	0.68%	2020-12-02
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	21.52	-0.11	-0.51%	-7.60%	2020-12-02
DLE	Datalex	0.55	0.02	3.77%	143.36%	2020-12-02
ETL	Eutelsat Communications	9.35	0.05	0.56%	-35.80%	2020-12-02
EXPN	Experian	2,674.00	-3.00	-0.11%	8.13%	2020-12-02
FERG	Ferguson Plc	8,500.00	-72.00	-0.84%	31.29%	2020-12-02
IDR	Indra Sistemas	6.79	-0.01	-0.07%	-26.28%	2020-12-02
INF	Informa	547.40	-1.80	-0.33%	-28.59%	2020-12-02
ITRK	Intertek Group	5,566.00	2.00	0.04%	3.04%	2020-12-02
ITV	ITV	100.15	-1.20	-1.18%	-27.82%	2020-12-02
KPN	KPN	2.50	0.03	1.30%	-8.25%	2020-12-02
MS	Mediaset	2.02	-0.01	-0.30%	-24.29%	2020-12-02
PROX	Proximus	17.58	0.13	0.72%	-34.81%	2020-12-02
PSON	Pearson	673.60	8.60	1.29%	6.41%	2020-12-02
PUB	Publicis Groupe	39.32	-0.03	-0.08%	0.46%	2020-12-02
REL	Relx	1,767.50	9.50	0.54%	-2.43%	2020-12-02
RMV	Rightmove	628.00	-17.40	-2.70%	1.03%	2020-12-02
SGSN	SGS	2,558.00	-13.00	-0.51%	-0.27%	2020-12-02
SRP	Serco Group	119.50	1.70	1.44%	-20.07%	2020-12-02
TEP	Teleperformance SE	271.90	-5.00	-1.81%	28.86%	2020-12-02
TNET	Telenet Group Holding	36.38	-0.94	-2.52%	-9.19%	2020-12-02
UBI	Ubisoft Entertainment SA	78.60	-0.08	-0.10%	43.54%	2020-12-02
VIV	Vivendi	25.24	0.06	0.24%	3.53%	2020-12-02
WKL	Wolters Kluwer	68.78	-0.96	-1.38%	8.18%	2020-12-02
WPP	WPP	738.00	-14.80	-1.97%	-22.69%	2020-12-02

		Harga			Hari	Tahun	Tanggal
AEX	AEX	610		-0.47	-0.08%	4.75%	2020-12-02
N100	Euronext 100	1099		-0.95	-0.09%	-0.10%	2020-12-02