Wolters Kluwer - Harga Saham

Harga Saham
141.03
Perubahan Harian
1.23 0.88%
Bulanan
-2.98%
Tahunan
18.06%
Q2 Perkiraan
142.50
Harga Chg Hari Tahun Tanggal
AHT Ashtead 5,958.00 198.00 3.44% 31.15% 2024-04-26
ATO Atos 1.90 0.01 0.50% -83.80% 2024-04-26
AUTOA Auto Trader 693.00 4.40 0.64% 9.79% 2024-04-26
BVI Bureau Veritas 27.52 0.20 0.73% 5.60% 2024-04-26
DLE Datalex 0.48 0.03 6.67% -14.29% 2024-04-25
ETL Eutelsat Communications 3.80 0.04 1.01% -35.92% 2024-04-26
EXPN Experian 3,251.00 26.00 0.81% 17.24% 2024-04-26
FERG Ferguson 17,100.00 285.00 1.69% 57.17% 2024-04-26
IDR Indra Sistemas 18.15 0.05 0.28% 47.08% 2024-04-26
INF Informa 796.60 2.20 0.28% 11.66% 2024-04-26
ITRK Intertek 4,908.00 -40.00 -0.81% 18.92% 2024-04-26
ITV ITV 70.75 0.70 1.00% -12.42% 2024-04-26
KPN KPN 3.42 -0.01 -0.41% 3.29% 2024-04-26
MS MFE-MediaForEurope 3.80 0.01 0.37% 452.03% 2024-04-26
PROX Proximus 7.02 0.22 3.24% -13.72% 2024-04-26
PSON Pearson 978.80 -12.80 -1.29% 14.53% 2024-04-26
PUB Publicis 104.23 1.63 1.58% 41.19% 2024-04-26
REL Relx 3,307.00 26.00 0.79% 25.98% 2024-04-26
RMV Rightmove 512.00 7.20 1.43% -10.33% 2024-04-26
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
SRP Serco 181.70 0.30 0.17% 19.15% 2024-04-26
TEP Teleperformance SE 88.94 1.36 1.55% -50.78% 2024-04-26
UBI Ubisoft Entertainment 21.89 0.17 0.78% -16.45% 2024-04-26
VIV Vivendi 9.88 0.12 1.21% 0.88% 2024-04-26
WKL Wolters Kluwer 141.03 1.23 0.88% 18.06% 2024-04-26
WPP WPP 806.60 10.20 1.28% -11.96% 2024-04-26

Harga Hari Tahun Tanggal
AEX NL25 880 9.64 1.11% 16.92% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25