Intertek Group

ITRK

4,951.00

Perubahan Harian:

151.00 3.15%

Tahunan Perubahan:

1.12%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
GFS	G4S	245.40		3.50	1.45%	-10.37%	4.29B	2018-09-21
CPI	Capita	146.75		2.75	1.91%	-73.93%	3.2B	2018-09-21
CPG	Compass Group	1,628.50		20.00	1.24%	2.55%	29.5B	2018-09-21
EUROC	Euroconsultants	0.20		0.001	0.51%	-45.70%	4.35M	2018-09-21
EDEN	Edenred	32.72		-0.16	-0.49%	42.88%	9.3B	2018-09-21
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.86		0.23	1.02%	7.48%	11.7B	2018-09-21
ITRK	Intertek Group	4,951.00		151.00	3.15%	1.12%	10.2B	2018-09-21

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	7490		122.91	1.67%	2.46%	2018-09-21
ASX	FTSE All	4128		56.44	1.39%	2.99%	2018-09-21

ITRK Intertek Group | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - ITRK Intertek Group Harga Saham - 9/23/2018.

	Realisasi	Chg	%Chg
EURUSD	1.17490	0.0026	-0.22%
GBPUSD	1.30760	0.0189	-1.42%
AUDUSD	0.72890	0.0000	0.00%
NZDUSD	0.66840	0.0001	0.02%
USDJPY	112.56	0.0800	0.07%
USDCNY	6.84690	0.0117	0.17%
USDCHF	0.95840	0.0003	-0.03%
USDCAD	1.29130	0.0012	0.09%
USDMXN	18.8310	0.0120	0.06%
USDINR	72.2300	0.2200	0.31%
USDBRL	4.0511	0.0255	-0.63%
USDRUB	66.4405	0.1141	0.17%
US Dollar	94.22	0.3080	0.33%
USDKRW	1,113.95	2.1800	-0.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,744	87	0.32%
S&P 500	2,930	1	-0.04%
NASDAQ 100	7,531	0	0.00%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,490	123	1.67%
DAX	12,431	104	0.85%
CAC 40	5,494	43	0.78%
FTSE MIB	21,537	148	0.69%
IBEX 35	9,590	7	0.07%
ASX 200	6,195	25	0.41%
SHANGHAI	2,797	68	2.50%
SENSEX	36,842	280	-0.75%
MICEX	2,427	26	1.08%
TSX	16,224	9	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.46	0.040	0.05%
Japan	0.1310	0.013	0.02%
Germany	0.46	0.018	-0.02%
Sweden	0.62	0.017	-0.02%
Netherlands	0.57	0.020	-0.02%
Norway	1.94	0.014	-0.01%
Mexico	8.08	0.000	0.00%
India	8.08	0.002	0.00%
Indonesia	8.18	0.039	-0.04%
France	0.78	0.013	-0.01%
Brazil	11.70	0.280	-0.28%
China	3.76	0.050	0.05%
Canada	2.43	0.009	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.7800	0.02	-0.03%
Brent	78.8000	0.10	0.13%
Natural gas	2.9770	0.00	0.03%
Gasoline	2.0171	0.00	0.12%
Heating oil	2.2260	0.00	-0.09%
Gold	1,199.09	7.67	-0.64%
Silver	14.2500	0.02	-0.14%
Copper	2.8365	0.12	4.24%
Soybeans	847.2500	3.00	-0.35%
Live Cattle	113.0750	0.63	0.56%
Wheat	521.7500	2.25	-0.43%
Cotton	79.28	0.21	0.27%
Rice	9.8800	0.01	0.05%
LME Index	2,919.70	0.00	0.00%
[+]

Facebook Twitter Google+ LinkedIn