Intertek - Harga Saham

Harga Saham
4,698.00
Perubahan Harian
88.00 1.91%
Bulanan
-3.09%
Tahunan
0.13%
Q3 Perkiraan
4,546.38

Harga Chg Hari Tahun Tanggal
Adecco 25.74 -0.18 -0.69% -9.43% 2025-07-31
Ashtead 4,983.00 -14.00 -0.28% -2.56% 2025-08-04
Babcock International 1,014.00 16.50 1.65% 102.60% 2025-08-04
Bunzl 2,244.00 4.00 0.18% -28.90% 2025-08-04
Bureau Veritas 26.56 0.12 0.45% -5.35% 2025-08-04
Compass 2,658.50 7.50 0.28% 14.20% 2025-08-04
Capita 289.50 1.50 0.52% 20.99% 2025-08-04
DCC 4,672.00 14.00 0.30% -9.37% 2025-08-04
Deutsche Post 38.97 0.70 1.83% 6.16% 2025-08-04
Edenred 24.14 0.04 0.17% -32.27% 2025-08-04
Eurofins Scientific SE 65.82 -0.10 -0.15% 23.77% 2025-08-04
Experian 3,947.00 19.00 0.48% 16.29% 2025-08-04
Ferguson 16,830.00 190.00 1.14% 6.79% 2025-08-04
IMCD 93.84 -0.54 -0.57% -32.42% 2025-08-04
Intertek 4,698.00 88.00 1.91% 0.13% 2025-08-04
Randstad 40.42 -0.12 -0.30% -3.07% 2025-08-04
Repsol 12.99 0.02 0.12% 5.10% 2025-08-04
Rentokil Initial 358.80 -2.80 -0.77% -21.13% 2025-08-04
Securitas 146.30 1.95 1.35% 32.22% 2025-08-04
SGS 81.88 -0.92 -1.11% -12.22% 2025-08-04
Serco 208.00 1.00 0.48% 24.03% 2025-08-04
Teleperformance SE 67.62 -0.40 -0.59% -35.32% 2025-08-04
Wolters Kluwer 133.55 0.45 0.34% -9.37% 2025-08-04

Harga Hari Tahun Tanggal
GB100 9111 42.21 0.47% 13.77% 2025-08-04
EU600 540 3.85 0.72% 10.80% 2025-08-04