Intertek Group

ITRK

4,711.00

Perubahan Harian:

16.00 0.34%

Tahunan Perubahan:

-7.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GFS	G4S	196.30		16.50	9.18%	-21.98%	4.93B	2018-12-13
CPI	Capita	115.10		5.20	4.73%	-75.30%	3.13B	2018-12-13
CPG	Compass Group	1,682.50		3.00	0.18%	9.82%	34.8B	2018-12-13
EUROC	Euroconsultants	0.20		0	0%	-38.70%	2.6M	2018-11-23
EDEN	Edenred	34.15		2.45	7.73%	41.58%	9.28B	2018-12-13
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	18.91		0.32	1.72%	-16.63%	11.7B	2018-12-13
ITRK	Intertek Group	4,711.00		16.00	0.34%	-7.81%	10.4B	2018-12-13

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	6877		-1.84	-0.03%	-7.66%	2018-12-13
ASX	FTSE All	3753		-8.11	-0.22%	-8.19%	2018-12-13

ITRK Intertek Group | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - ITRK Intertek Group Harga Saham - 12/13/2018.

	Realisasi	Chg	%Chg
EURUSD	1.13538	0.0014	-0.12%
GBPUSD	1.26360	0.0003	0.02%
AUDUSD	0.72226	0.0004	0.05%
NZDUSD	0.68556	0.0002	0.02%
USDJPY	113.68	0.4090	0.36%
USDCNY	6.88184	0.0134	0.20%
USDCHF	0.99367	0.0009	0.09%
USDCAD	1.33624	0.0011	0.09%
USDMXN	20.2647	0.1927	0.96%
USDINR	71.5130	0.3170	-0.44%
USDBRL	3.8871	0.0317	0.82%
USDRUB	66.3151	0.0509	-0.08%
US Dollar	97.16	0.1161	0.12%
BTCUSD	3,387.19	43	-1.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	24,559	33	0.14%
S&P 500	2,650	1	-0.04%
NASDAQ 100	6,763	10	-0.14%
NIKKEI 225	21,816	213	0.99%
FTSE 100	6,878	2	-0.03%
DAX	10,915	14	-0.13%
CAC 40	4,894	15	-0.30%
FTSE MIB	19,031	85	0.45%
IBEX 35	8,928	77	0.87%
ASX 200	5,662	8	0.14%
SHANGHAI	2,634	32	1.23%
SENSEX	35,838	192	0.54%
MICEX	2,379	5	0.22%
TSX	14,799	16	0.11%
[+]

10Y	Realisasi	Chg	%Chg
US	2.91	0.002	0.00%
UK	1.29	0.010	0.01%
Japan	0.06	0.008	0.01%
Germany	0.28	0.012	0.01%
India	7.41	0.003	0.00%
Indonesia	8.13	0.095	-0.10%
China	3.34	0.041	0.04%
South Korea	2.02	0.007	0.01%
Switzerland	-0.02	0.119	0.07%
Belgium	0.76	0.002	0.00%
Australia	2.48	0.031	0.03%
Canada	2.13	0.005	-0.01%
Poland	2.95	0.007	0.01%
Mexico	8.99	0.110	-0.11%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.6870	0.47	0.92%
Brent	60.4901	0.22	0.37%
Natural gas	4.1445	0.01	0.34%
Gasoline	1.4442	0.02	1.50%
Heating oil	1.8514	0.00	-0.05%
Gold	1,241.59	2.55	-0.20%
Silver	14.7316	0.03	0.21%
Copper	2.7800	0.01	0.42%
Soybeans	909.5394	10.50	-1.14%
Live Cattle	119.4781	0.15	0.13%
Wheat	518.6394	4.00	0.78%
Cotton	79.33	0.64	-0.80%
Rice	10.4424	0.11	-1.04%
Nickel	10,696.50	0.00	0.00%
[+]