ITRK Intertek Group | Harga Saham

Name: ITRK Intertek Group | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ITRK,Intertek,Group,Harga,Saham,2/26/2020.

ITRK

5,580.00

Perubahan Harian:

14.00 0.25%

Tahunan:

9.80%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.84	0.22	0.93%	20.25%	2020-02-26
CPG	Compass Group	1,835.50	-35.00	-1.87%	10.11%	2020-02-26
CPI	Capita	142.95	0.10	0.07%	17.17%	2020-02-26
EDEN	Edenred	49.26	0.88	1.82%	29.39%	2020-02-26
GFS	G4S	194.85	7.35	3.92%	-6.55%	2020-02-26
ITRK	Intertek Group	5,580.00	14.00	0.25%	9.80%	2020-02-26

		Harga			Hari	Tahun	Tanggal
ASX	FTSE All	3928		6.37	0.16%	0.65%	2020-02-26
UKX	FTSE 100	6958		24.59	0.35%	-2.09%	2020-02-26

	Realisasi	Chg	%Chg
EURUSD	1.08821	0.0004	0.04%
GBPUSD	1.29029	0.0099	-0.76%
AUDUSD	0.65462	0.0056	-0.85%
NZDUSD	0.62865	0.0033	-0.51%
USDJPY	110.40	0.1340	0.12%
USDCNY	7.02089	0.0041	-0.06%
USDCHF	0.97659	0.0005	0.05%
USDCAD	1.33406	0.0055	0.41%
USDMXN	19.2832	0.2110	1.11%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4915	0.0814	0.12%
DXY	99.142	0.1744	0.18%
BTCUSD	8,785.57	520	-5.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,957	123	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,873	39	0.44%
NIKKEI 225	22,389	205	-0.90%
FTSE 100	6,958	59	-0.83%
DAX	12,600	190	-1.49%
CAC 40	5,602	76	-1.34%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,198	61	-0.66%
ASX 200	6,693	44	-0.65%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	Realisasi	Chg	%Chg
US	1.34	0.013	-0.01%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	48.5989	1.28	-2.57%
Brent	53.2856	1.65	-3.00%
Natural gas	1.9218	0.08	4.13%
Gasoline	1.4406	0.09	-5.75%
Heating oil	1.4987	0.07	-4.68%
Gold	1,643.74	6.92	0.42%
Silver	17.9353	0.15	-0.80%
Copper	2.5638	0.01	0.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.6860	1.86	0.21%
Wheat	543.8362	6.02	1.12%
Nickel	12,372.00	29.50	0.24%
Zinc	2,029.00	17.00	-0.83%
Tin	16,725.00	175.00	1.06%
[+]