Intertek - Harga Saham

Harga Saham
4,639.02
Perubahan Harian
-22.98 -0.49%
Bulanan
8.64%
Tahunan
-8.59%
Q2 Perkiraan
4,575.97


Harga Chg Hari Tahun Tanggal
Adecco 21.04 -0.12 -0.57% -34.33% 2025-05-07
Ashtead 4,041.50 11.50 0.29% -30.17% 2025-05-07
Babcock International 863.50 -2.00 -0.23% 64.79% 2025-05-07
Bunzl 2,411.00 9.00 0.37% -23.65% 2025-05-07
Bureau Veritas 28.34 -0.10 -0.35% 0.28% 2025-05-07
Compass 2,613.50 11.50 0.44% 14.43% 2025-05-07
Capita 198.70 -6.10 -2.98% -3.26% 2025-05-07
DCC 4,984.00 4.00 0.08% -13.70% 2025-05-07
Deutsche Post 37.03 -0.03 -0.08% -3.34% 2025-05-07
Edenred 27.01 -0.27 -0.97% -41.90% 2025-05-07
Eurofins Scientific SE 56.42 -0.78 -1.36% -2.08% 2025-05-07
Experian 3,820.50 11.50 0.30% 12.33% 2025-05-07
Ferguson 12,480.00 -290.00 -2.27% -28.73% 2025-05-07
IMCD 118.35 -0.40 -0.34% -19.71% 2025-05-07
Intertek 4,639.02 -22.98 -0.49% -8.59% 2025-05-07
Randstad 35.37 -0.30 -0.84% -25.40% 2025-05-07
Repsol 10.97 -0.02 -0.14% -25.13% 2025-05-07
Rentokil Initial 351.70 -9.80 -2.71% -15.88% 2025-05-07
Securitas 150.75 -1.20 -0.79% 40.30% 2025-05-07
SGS 82.50 0.38 0.46% 0.15% 2025-05-07
Serco 173.40 -1.50 -0.86% -5.35% 2025-05-07
Teleperformance SE 90.88 -0.12 -0.13% -8.65% 2025-05-07
Wolters Kluwer 157.60 1.35 0.86% 6.85% 2025-05-07

Harga Hari Tahun Tanggal
GB100 8544 -53.71 -0.62% 2.27% 2025-05-07
EU600 533 -3.07 -0.57% 3.39% 2025-05-07