Intertek - Harga Saham

Harga Saham
4,760.00
Perubahan Harian
24.00 0.51%
Bulanan
-1.61%
Tahunan
-0.17%
Q3 Perkiraan
4,719.06

Harga Chg Hari Tahun Tanggal
Adecco 26.64 -0.26 -0.97% -8.58% 2025-08-25
Ashtead 5,462.00 108.00 2.02% 2.90% 2025-08-22
Babcock International 1,000.00 3.50 0.35% 88.32% 2025-08-22
Bunzl 2,384.00 16.00 0.68% -25.82% 2025-08-22
Bureau Veritas 26.56 -0.66 -2.42% -9.78% 2025-08-25
Compass 2,617.00 7.00 0.27% 10.10% 2025-08-22
Capita 236.50 0 0% -16.80% 2025-08-22
DCC 4,840.00 56.00 1.17% -8.59% 2025-08-22
Deutsche Post 39.62 -0.56 -1.39% 3.47% 2025-08-25
Edenred 26.60 -0.13 -0.49% -30.15% 2025-08-25
Eurofins Scientific SE 66.74 -1.62 -2.37% 28.05% 2025-08-25
Experian 3,869.00 23.00 0.60% 6.29% 2025-08-22
Ferguson 17,460.00 380.00 2.22% 7.78% 2025-08-22
IMCD 94.82 -0.88 -0.92% -33.37% 2025-08-25
Intertek 4,760.00 24.00 0.51% -0.17% 2025-08-22
Randstad 41.55 -0.14 -0.34% -4.31% 2025-08-25
Repsol 14.04 0.13 0.93% 10.82% 2025-08-25
Rentokil Initial 362.60 2.10 0.58% -25.02% 2025-08-22
Securitas 150.65 -2.05 -1.34% 27.51% 2025-08-25
SGS 82.88 -0.54 -0.65% -11.74% 2025-08-25
Serco 228.40 -0.60 -0.26% 29.70% 2025-08-22
Teleperformance SE 72.02 -0.22 -0.30% -31.77% 2025-08-25
Wolters Kluwer 112.90 -2.40 -2.08% -25.28% 2025-08-25

Harga Hari Tahun Tanggal
GB100 9321 12.20 0.13% 11.93% 2025-08-22
EU600 559 -2.48 -0.44% 7.87% 2025-08-25