Intertek - Harga Saham

Harga Saham
4,497.00
Perubahan Harian
-33.00 -0.73%
Bulanan
-7.58%
Tahunan
-7.28%
Q2 Perkiraan
4,298.99


Harga Chg Hari Tahun Tanggal
Adecco 21.98 -0.26 -1.17% -28.31% 2025-04-16
Ashtead 3,915.00 -24.00 -0.61% -29.94% 2025-04-17
Babcock International 736.00 -3.50 -0.47% 45.89% 2025-04-17
Bunzl 2,315.00 25.00 1.09% -22.16% 2025-04-17
Bureau Veritas 26.32 -0.36 -1.35% -3.24% 2025-04-17
Compass 2,523.50 -14.50 -0.57% 16.34% 2025-04-17
Capita 12.88 -0.18 -1.38% -3.16% 2025-04-17
DCC 4,918.00 -12.00 -0.24% -9.68% 2025-04-17
Deutsche Post 35.74 -0.50 -1.38% -6.66% 2025-04-17
Edenred 31.36 0.23 0.74% -33.19% 2025-04-17
Eurofins Scientific SE 49.96 -0.59 -1.16% -16.85% 2025-04-17
Experian 3,429.00 -34.00 -0.98% 6.96% 2025-04-17
Ferguson 12,370.00 -80.00 -0.64% -27.62% 2025-04-17
IMCD 119.15 -1.10 -0.91% -22.18% 2025-04-17
Intertek 4,497.00 -33.00 -0.73% -7.28% 2025-04-17
Randstad 34.12 -0.09 -0.26% -29.43% 2025-04-17
Repsol 10.20 0.05 0.44% -32.24% 2025-04-17
Rentokil Initial 339.70 6.40 1.92% -17.73% 2025-04-17
Securitas 143.20 -1.40 -0.97% 30.84% 2025-04-17
SGS 76.58 0.28 0.37% -5.94% 2025-04-16
Serco 161.50 -0.80 -0.49% -9.32% 2025-04-17
Teleperformance SE 90.24 -0.52 -0.57% 3.63% 2025-04-17
Wolters Kluwer 149.68 -0.63 -0.42% 5.85% 2025-04-17

Harga Hari Tahun Tanggal
GB100 8231 -44.85 -0.54% 4.49% 2025-04-17
EU600 505 -2.31 -0.46% 1.02% 2025-04-17