Intertek - Harga Saham

Harga Saham
4,842.00
Perubahan Harian
-6.00 -0.12%
Bulanan
1.89%
Tahunan
1.85%
Q3 Perkiraan
4,734.90

Harga Chg Hari Tahun Tanggal
Adecco 25.26 0.46 1.85% -12.60% 2025-07-08
Ashtead 4,710.00 -29.00 -0.61% -6.36% 2025-07-08
Babcock International 1,096.00 -5.00 -0.45% 110.77% 2025-07-08
Bunzl 2,304.00 -12.00 -0.52% -25.92% 2025-07-08
Bureau Veritas 28.02 -0.10 -0.36% 8.60% 2025-07-08
Compass 2,508.00 -4.00 -0.16% 16.49% 2025-07-08
Capita 346.00 2.50 0.73% 22.11% 2025-07-08
DCC 4,764.00 -4.00 -0.08% -15.61% 2025-07-08
Deutsche Post 39.55 0.50 1.28% -0.03% 2025-07-08
Edenred 26.93 0.06 0.22% -32.74% 2025-07-08
Eurofins Scientific SE 59.68 -0.60 -1.00% 27.82% 2025-07-08
Experian 3,903.00 38.00 0.98% 7.43% 2025-07-08
Ferguson 16,510.00 340.00 2.10% 12.27% 2025-07-08
IMCD 113.40 0.45 0.40% -12.30% 2025-07-08
Intertek 4,842.00 -6.00 -0.12% 1.85% 2025-07-08
Randstad 41.78 0.67 1.63% -0.95% 2025-07-08
Repsol 12.84 0.45 3.59% -6.69% 2025-07-08
Rentokil Initial 343.00 -9.20 -2.61% -26.38% 2025-07-08
Securitas 143.40 -1.50 -1.04% 37.36% 2025-07-08
SGS 82.94 -0.16 -0.19% 2.95% 2025-07-08
Serco 210.60 3.20 1.54% 16.81% 2025-07-08
Teleperformance SE 87.58 3.02 3.57% -17.14% 2025-07-08
Wolters Kluwer 139.25 -0.25 -0.18% -9.75% 2025-07-08

Harga Hari Tahun Tanggal
GB100 8854 47.66 0.54% 8.78% 2025-07-08
EU600 546 0.01 0.002% 5.67% 2025-07-09