Informa - Harga Saham

Harga Saham
764.40
Perubahan Harian
5.80 0.76%
Bulanan
5.78%
Tahunan
-6.30%
Q2 Perkiraan
753.85


Harga Chg Hari Tahun Tanggal
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Auto Trader 862.60 12.80 1.51% 19.31% 2025-05-02
Eutelsat Communications 4.63 0.63 15.75% 24.60% 2025-05-05
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
ITV 80.00 -1.10 -1.36% 11.11% 2025-05-02
MFE-MediaForEurope 4.22 -0.03 -0.71% 13.24% 2025-05-05
Mitie Group 148.60 1.40 0.95% 28.10% 2025-05-02
Prosus NV 42.93 -0.29 -0.67% 27.51% 2025-05-05
Pearson 1,182.50 8.00 0.68% 19.76% 2025-05-02
Publicis 91.43 0.09 0.10% -12.80% 2025-05-05
Relx 4,121.00 46.00 1.13% 22.72% 2025-05-02
Rightmove 751.60 12.40 1.68% 38.26% 2025-05-02
SGS 82.08 0.40 0.49% -0.39% 2025-05-05
Just Eat Takeaway.com 19.27 -0.06 -0.31% 38.43% 2025-05-05
Ubisoft Entertainment 10.99 -0.13 -1.12% -49.21% 2025-05-05
Vivendi 2.73 -0.01 -0.26% -72.18% 2025-05-05
Wolters Kluwer 156.80 0.60 0.38% 8.74% 2025-05-05
WPP 590.00 9.80 1.69% -27.39% 2025-05-02

Harga Hari Tahun Tanggal
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.97 0.18% 5.74% 2025-05-05