Bureau Veritas - Harga Saham


Harga Chg Hari Tahun Tanggal
Accor 46.92 0.88 1.91% 20.40% 2025-07-07
Adecco 24.80 0 0% -18.04% 2025-07-07
Ashtead 4,739.00 -3.00 -0.06% -6.90% 2025-07-07
Babcock International 1,101.00 28.00 2.61% 107.54% 2025-07-07
Bunzl 2,316.00 -24.00 -1.03% -25.67% 2025-07-07
Bureau Veritas 28.12 0.14 0.50% 6.43% 2025-07-07
Compass 2,512.00 15.00 0.60% 16.57% 2025-07-07
Capita 343.50 3.00 0.88% 47.82% 2025-07-07
DCC 4,768.00 -56.00 -1.16% -16.64% 2025-07-07
Edenred 26.87 0.07 0.26% -33.33% 2025-07-07
Elior 2.54 -0.02 -0.78% -14.07% 2025-07-07
Eurofins Scientific SE 60.28 -0.56 -0.92% 28.94% 2025-07-07
Experian 3,865.00 44.00 1.15% 5.43% 2025-07-07
Ferguson 16,170.00 20.00 0.12% 8.78% 2025-07-07
IMCD 112.40 -1.10 -0.97% -14.10% 2025-07-07
Intertek 4,848.00 14.00 0.29% 1.59% 2025-07-07
Randstad 41.11 0.22 0.54% -4.26% 2025-07-07
Relx 3,934.00 35.00 0.90% 9.49% 2025-07-07
Rentokil Initial 352.20 1.00 0.28% -24.36% 2025-07-07
Securitas 144.90 0.50 0.35% 35.87% 2025-07-07
SGS 83.10 -0.28 -0.34% 2.77% 2025-07-07
Serco 207.40 1.20 0.58% 14.14% 2025-07-07
Sodexo 51.80 -0.60 -1.15% -35.45% 2025-07-07
Teleperformance SE 84.34 0.66 0.79% -22.05% 2025-07-07
Wolters Kluwer 139.50 0.90 0.65% -9.30% 2025-07-07

Harga Hari Tahun Tanggal
EU100 1577 6.69 0.43% 3.99% 2025-07-07
EU600 544 0 0% 5.24% 2025-07-08