Bureau Veritas - Harga Saham

Harga Saham
30.26
Perubahan Harian
0.12 0.40%
Bulanan
9.48%
Tahunan
8.15%
Q2 Perkiraan
29.57

Harga Chg Hari Tahun Tanggal
Accor 46.79 -0.07 -0.15% 15.13% 2025-05-28
Adecco 23.24 0.18 0.78% -33.98% 2025-05-27
Ashtead 4,328.00 -20.00 -0.46% -23.37% 2025-05-28
Babcock International 923.00 3.00 0.33% 66.31% 2025-05-28
Bunzl 2,430.00 6.00 0.25% -18.29% 2025-05-28
Bureau Veritas 30.26 0.12 0.40% 8.15% 2025-05-28
Compass 2,694.50 10.50 0.39% 23.66% 2025-05-28
Capita 224.80 -0.20 -0.09% 4.27% 2025-05-28
DCC 4,608.00 80.00 1.77% -18.80% 2025-05-27
Edenred 27.60 0.06 0.22% -36.19% 2025-05-28
Elior 3.01 0.02 0.67% -15.54% 2025-05-28
Eurofins Scientific SE 56.62 0.10 0.18% 2.24% 2025-05-28
Experian 3,730.00 -12.00 -0.32% 2.11% 2025-05-28
Ferguson 13,490.00 30.00 0.22% -16.75% 2025-05-28
IMCD 121.60 -0.55 -0.45% -12.80% 2025-05-28
Intertek 4,830.00 46.00 0.96% 0% 2025-05-28
Randstad 37.28 -0.09 -0.24% -23.67% 2025-05-28
Relx 4,135.00 12.00 0.29% 21.08% 2025-05-28
Rentokil Initial 359.70 5.50 1.55% -10.57% 2025-05-28
Securitas 144.30 -0.30 -0.21% 28.38% 2025-05-28
SGS 86.46 -0.26 -0.30% 1.50% 2025-05-27
Serco 188.50 1.50 0.80% 7.29% 2025-05-28
Sodexo 61.10 0.35 0.58% -28.58% 2025-05-27
Teleperformance SE 89.80 0.18 0.20% -11.87% 2025-05-28
Wolters Kluwer 161.15 0.85 0.53% 8.63% 2025-05-28

Harga Hari Tahun Tanggal
EU100 1594 3.07 0.19% 3.16% 2025-05-28
EU600 553 0.64 0.12% 7.70% 2025-05-28