Bureaurts Rg Int D Clf D Nvr Et D Ar - Harga Saham

Grafik
Quotes

BVI

19.31

Perubahan Harian:

-0.18 -0.90%

Tahunan:

-11.12%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	19.31		-0.18	-0.90%	-11.12%	2020-10-20
CPI	Capita	25.31		-1.19	-4.49%	-85.38%	2020-10-20
EDEN	Edenred	42.05		0.68	1.64%	-1.24%	2020-10-20
GFS	G4S	208.30		0.30	0.14%	0.82%	2020-10-20
ITRK	Intertek Group	6,136.00		-4.00	-0.07%	23.96%	2020-10-20
RAND	Randstad	46.59		0.09	0.19%	-2.00%	2020-10-20
SW	Sodexo	62.94		1.12	1.81%	-35.68%	2020-10-20

		Harga			Hari	Tahun	Tanggal
N100	Euronext 100	990		1.41	0.14%	-9.34%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18246	0.0055	0.47%
GBPUSD	1.29597	0.0011	0.09%
AUDUSD	0.70533	0.0025	-0.35%
NZDUSD	0.65839	0.0021	-0.31%
USDJPY	105.57	0.1620	0.15%
USDCNY	6.66504	0.0303	-0.45%
USDCHF	0.90726	0.0032	-0.36%
USDCAD	1.31175	0.0070	-0.53%
USDMXN	21.0565	0.0934	-0.44%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5726	0.0343	-0.61%
USDRUB	77.4219	0.4523	-0.58%
DXY	93.080	0.3472	-0.37%
BTCUSD	11,975.33	211	1.80%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,346	151	0.53%
S&P 500	3,449	23	0.67%
NASDAQ 100	11,657	23	0.19%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	4	0.07%
DAX	12,737	117	-0.91%
CAC 40	4,929	1	-0.01%
FTSE MIB	19,438	64	0.33%
IBEX 35	6,926	66	0.96%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,804	10	0.37%
TSX	16,257	17	-0.10%
[+]

	Realisasi	Chg	%Chg
Apple	116.41	0.45	0.39%
Tesla	422.29	8.54	-1.98%
Microsoft	214.06	0.16	-0.07%
Amazon	3,202.62	4.59	-0.14%
Alphabet	1,526.84	3.11	-0.20%
Facebook	263.58	2.23	0.85%
Alibaba	308.88	3.98	1.31%
Visa	197.32	0.35	0.18%
JPMorgan Chase	100.36	0.56	0.56%
Intel	53.78	0.79	-1.45%
Johnson & Johnson	144.63	0.31	0.21%
Procter & Gamble	143.44	1.53	1.08%
Exxon Mobil	33.64	0.23	0.69%
3M	171.72	2.27	1.34%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6800	0.15	-0.37%
Brent	42.5000	0.12	-0.28%
Natural gas	2.9250	0.13	4.69%
Gasoline	1.1736	0.02	1.30%
Heating oil	1.1588	0.02	-1.44%
Gold	1,910.30	6.03	0.32%
Silver	24.740	0.24	0.98%
Copper	3.1345	0.08	2.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.0000	10.25	0.98%
Wheat	628.7500	2.25	0.36%
Coffee	104.45	1.60	-1.51%
Cotton	70.43	0.73	-1.03%
Orange Juice	118.00	1.15	0.98%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]