ITV - Harga Saham

Harga Saham
78.65
Perubahan Harian
-0.45 -0.57%
Bulanan
12.92%
Tahunan
5.78%
Q2 Perkiraan
78.90


Harga Chg Hari Tahun Tanggal
Auto Trader 859.20 -2.40 -0.28% 15.58% 2025-05-07
Criteo 27.71 -0.45 -1.60% -26.65% 2025-05-06
Informa 765.20 -2.80 -0.36% -10.02% 2025-05-07
Interpublic Of Companies 25.05 -0.29 -1.14% -18.84% 2025-05-06
Impresa 0.10 0.001 0.88% -28.29% 2025-05-05
ITV 78.65 -0.45 -0.57% 5.78% 2025-05-07
MFE-MediaForEurope 4.26 -0.01 -0.14% 13.07% 2025-05-07
Naspers 499,785.00 -8,125.00 -1.60% 34.74% 2025-05-07
Omnicom 75.96 -1.08 -1.40% -18.45% 2025-05-06
Prosus NV 42.57 -1.19 -2.72% 28.71% 2025-05-07
Pearson 1,176.50 7.50 0.64% 15.91% 2025-05-07
Publicis 90.68 -0.06 -0.07% -14.65% 2025-05-07
Relx 4,097.00 -13.00 -0.32% 19.34% 2025-05-07
Rightmove 740.50 -9.10 -1.21% 32.04% 2025-05-07
Ubisoft Entertainment 11.26 0.30 2.74% -49.53% 2025-05-07
Vivendi 2.76 0.01 0.18% -72.32% 2025-05-07
Wolters Kluwer 157.10 0.85 0.54% 6.51% 2025-05-07
WPP 581.40 3.20 0.55% -30.39% 2025-05-07

Harga Hari Tahun Tanggal
EU600 535 -1.31 -0.24% 3.74% 2025-05-07