ITV - Harga Saham

Harga Saham
76.55
Perubahan Harian
3.15 4.29%
Bulanan
-3.04%
Tahunan
11.10%
Q2 Perkiraan
66.24


Harga Chg Hari Tahun Tanggal
Auto Trader 790.80 -2.40 -0.30% 17.16% 2025-04-16
Criteo 28.98 0.13 0.45% -14.89% 2025-04-16
Informa 691.40 -23.60 -3.30% -12.10% 2025-04-16
Interpublic Of Companies 23.29 -1.84 -7.30% -22.96% 2025-04-16
Impresa 0.10 0.001 0.89% -28.99% 2025-04-16
ITV 76.55 3.15 4.29% 11.10% 2025-04-16
MFE-MediaForEurope 4.51 0.05 1.12% 38.51% 2025-04-16
Naspers 446,085.00 -2,835.00 -0.63% 39.34% 2025-04-16
Omnicom 71.33 -5.55 -7.22% -22.88% 2025-04-16
Prosus NV 37.40 -0.71 -1.85% 31.33% 2025-04-16
Pearson 1,170.50 -7.50 -0.64% 18.18% 2025-04-16
Publicis 83.82 -3.48 -3.99% -17.34% 2025-04-16
Relx 3,915.00 19.00 0.49% 18.46% 2025-04-16
Rightmove 738.20 -6.40 -0.86% 43.56% 2025-04-16
Ubisoft Entertainment 9.11 -0.33 -3.47% -56.95% 2025-04-16
Vivendi 2.46 0.02 0.65% -74.78% 2025-04-16
Wolters Kluwer 150.30 -2.00 -1.31% 6.48% 2025-04-16
WPP 544.80 -9.20 -1.66% -28.52% 2025-04-16

Harga Hari Tahun Tanggal
EU600 507 -0.98 -0.19% 1.72% 2025-04-16