ITV

Price

109.10

Perubahan Harian:

2.20 2.06%

Tahunan Perubahan:

-34.34%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PSON	Pearson	820.80		-2.40	-0.29%	-11.32%	9.05B	2019-08-20
WPP	WPP	943.80		-8.80	-0.92%	-27.29%	19B	2019-08-20
EROS	Eros International	1.37		-0.02	-1.44%	-88.91%	834M	2019-08-20
CRTO	Criteo	19.26		-0.04	-0.21%	-28.27%	1.6B	2019-08-20
TL5	Mediaset Espana	5.48		-0.18	-3.11%	-16.24%	2.5B	2019-08-20
MS	Mediaset	2.91		-0.09	-3.07%	9.49%	3.79B	2019-08-20
ITV	ITV	109.10		2.20	2.06%	-34.34%	8.26B	2019-08-20

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	7141		-47.60	-0.66%	-5.61%	2019-08-20
ASX	FTSE All	3906		-29.34	-0.75%	-6.18%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10889	0.0013	0.12%
GBPUSD	1.21280	0.0003	0.02%
AUDUSD	0.67811	0.0019	0.28%
NZDUSD	0.64185	0.0010	0.15%
USDJPY	106.33	0.2870	-0.27%
USDCNY	7.07098	0.0028	-0.04%
USDCHF	0.97893	0.0025	-0.25%
USDCAD	1.33200	0.0003	-0.02%
USDMXN	19.7366	0.1176	-0.59%
USDINR	71.5860	0.1480	0.21%
USDBRL	4.0350	0.0390	-0.96%
USDRUB	66.6526	0.3103	-0.46%
DXY	98.28	0.0667	-0.07%
BTCUSD	10,598.63	329	-3.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,116	19	-0.07%
S&P 500	2,918	6	-0.20%
NASDAQ 100	7,714	5	-0.06%
NIKKEI 225	20,677	114	0.55%
FTSE 100	7,142	48	-0.66%
DAX	11,673	41	-0.35%
CAC 40	5,349	21	-0.39%
FTSE MIB	20,592	124	-0.60%
IBEX 35	8,656	73	-0.84%
ASX 200	6,545	78	1.20%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,346	56	-0.15%
MOEX	2,669	21	0.80%
TSX	16,211	93	-0.57%
[+]

10Y	Realisasi	Chg	%Chg
US	1.56	0.038	-0.04%
UK	0.44	0.035	-0.04%
Japan	-0.23	0.003	0.00%
Germany	-0.69	0.046	-0.05%
France	-0.40	0.039	-0.04%
Belgium	-0.34	0.033	-0.03%
Canada	1.14	0.044	-0.04%
South Korea	1.20	0.014	0.01%
Switzerland	-1.05	0.045	-0.05%
Spain	0.11	0.034	-0.03%
Norway	1.10	0.004	0.00%
Indonesia	7.35	0.023	0.02%
China	3.04	0.003	0.00%
Italy	1.46	0.027	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.3969	0.70	-1.25%
Brent	59.0863	0.54	-0.90%
Natural gas	2.2170	0.01	0.45%
Gasoline	1.6561	0.01	-0.46%
Heating oil	1.8337	0.00	-0.17%
Gold	1,499.91	7.90	0.53%
Silver	17.1312	0.26	1.55%
Copper	2.5755	0.03	-1.00%
Soybeans	857.8961	3.50	0.41%
Live Cattle	102.0310	1.65	1.65%
Wheat	457.5898	7.25	-1.56%
Cotton	59.45	0.27	0.46%
Rice	11.0159	0.02	-0.18%
Lumber	367.30	4.60	-1.24%
[+]

TRADING ECONOMICS supports Mozambique