ITV - Harga Saham

Harga Saham
79.20
Perubahan Harian
0 0%
Bulanan
-4.64%
Tahunan
-4.98%
Q3 Perkiraan
78.67

Harga Chg Hari Tahun Tanggal
Auto Trader 827.03 2.43 0.29% 0.17% 2025-07-14
Criteo 23.76 0.03 0.13% -40.82% 2025-07-14
Informa 834.20 0.20 0.02% -2.27% 2025-07-14
Interpublic Of Companies 24.77 0.02 0.08% -16.06% 2025-07-14
Impresa 0.14 -0.003 -1.79% 1.48% 2025-07-14
ITV 79.20 0 0% -4.98% 2025-07-14
MFE-MediaForEurope 3.82 0.01 0.31% -16.69% 2025-07-14
Naspers 542,099.00 -8,501.00 -1.54% 47.83% 2025-07-14
Omnicom 72.61 -0.14 -0.19% -22.49% 2025-07-14
Prosus NV 47.87 -0.55 -1.14% 42.29% 2025-07-14
Pearson 1,056.00 3.50 0.33% 4.35% 2025-07-14
Publicis 88.94 -0.12 -0.13% -9.87% 2025-07-14
Relx 4,012.00 27.00 0.68% 13.33% 2025-07-14
Rightmove 791.00 7.80 1.00% 37.61% 2025-07-14
Ubisoft Entertainment 9.12 -0.25 -2.65% -59.46% 2025-07-14
Vivendi 2.85 -0.05 -1.59% -74.25% 2025-07-14
Wolters Kluwer 139.50 0.65 0.47% -8.97% 2025-07-14
WPP 414.60 -6.20 -1.47% -43.31% 2025-07-14

Harga Hari Tahun Tanggal
EU600 547 -0.36 -0.07% 5.45% 2025-07-14