ITV - Harga Saham

Harga Saham
82.75
Perubahan Harian
0.05 0.06%
Bulanan
5.95%
Tahunan
8.88%
Q2 Perkiraan
83.13

Harga Chg Hari Tahun Tanggal
Auto Trader 808.40 6.40 0.80% -0.64% 2025-06-18
Criteo 24.19 0.71 3.02% -32.82% 2025-06-18
Informa 791.00 -0.20 -0.03% -7.64% 2025-06-18
Interpublic Of Companies 23.09 0.08 0.33% -21.88% 2025-06-18
Impresa 0.14 0.002 1.11% 7.48% 2025-06-18
ITV 82.75 0.05 0.06% 8.88% 2025-06-18
MFE-MediaForEurope 4.07 -0.04 -0.97% 3.35% 2025-06-18
Naspers 534,458.00 1,415.00 0.27% 40.84% 2025-06-18
Omnicom 69.44 0.22 0.32% -23.82% 2025-06-18
Prosus NV 46.82 0.20 0.43% 36.35% 2025-06-18
Pearson 1,071.50 12.50 1.18% 11.04% 2025-06-18
Publicis 94.74 -1.00 -1.04% -6.24% 2025-06-18
Relx 3,901.00 -5.00 -0.13% 8.75% 2025-06-18
Rightmove 773.00 0.80 0.10% 38.73% 2025-06-18
Ubisoft Entertainment 9.12 -0.11 -1.15% -57.71% 2025-06-18
Vivendi 2.89 -0.01 -0.35% -70.45% 2025-06-18
Wolters Kluwer 142.95 -0.40 -0.28% -6.42% 2025-06-18
WPP 521.40 -9.80 -1.84% -29.14% 2025-06-18

Harga Hari Tahun Tanggal
EU600 540 -1.92 -0.35% 5.10% 2025-06-18