ITV - Harga Saham

Harga Saham
70.00
Perubahan Harian
1.10 1.60%
Bulanan
-2.18%
Tahunan
-12.96%
Q2 Perkiraan
72.64
Harga Hari Tahun Tanggal
AUTOA Auto Trader 676.60 1.60 0.24% 9.02% 2024-04-18
CRTO Criteo 34.33 -0.80 -2.28% 10.81% 2024-04-18
INF Informa 787.20 0.60 0.08% 12.30% 2024-04-18
IPG Interpublic Of Companies 30.40 0.17 0.56% -18.91% 2024-04-18
IPR Impresa 0.15 0.003 1.74% -16.09% 2024-04-18
ITV ITV 70.00 1.10 1.60% -12.96% 2024-04-18
MS MFE-MediaForEurope 3.55 0.29 9.03% 393.06% 2024-04-18
NPN Naspers 323,746.00 3,600.00 1.12% -3.11% 2024-04-18
OMC Omnicom 91.48 -0.98 -1.06% -0.74% 2024-04-18
PRX Prosus NV 28.79 0.31 1.09% -59.02% 2024-04-18
PSON Pearson 993.80 3.40 0.34% 18.54% 2024-04-18
PUB Publicis 101.05 -0.35 -0.35% 31.61% 2024-04-18
REL Relx 3,329.00 24.00 0.73% 25.96% 2024-04-18
RMV Rightmove 511.00 -3.20 -0.62% -10.26% 2024-04-18
UBI Ubisoft Entertainment 21.11 -0.06 -0.28% -15.32% 2024-04-18
VIV Vivendi 9.85 0.08 0.86% -0.53% 2024-04-18
WKL Wolters Kluwer 141.40 0.25 0.18% 18.38% 2024-04-18
WPP WPP 771.40 9.20 1.21% -19.17% 2024-04-18