ITV - Harga Saham

Harga Saham
77.65
Perubahan Harian
-1.05 -1.33%
Bulanan
-2.02%
Tahunan
1.17%
Q2 Perkiraan
77.36

Harga Chg Hari Tahun Tanggal
Auto Trader 900.00 -1.40 -0.16% 23.19% 2025-05-28
Criteo 25.90 0.34 1.31% -34.21% 2025-05-28
Informa 793.60 -2.40 -0.30% -4.04% 2025-05-28
Interpublic Of Companies 24.32 -0.17 -0.67% -20.32% 2025-05-28
Impresa 0.14 -0.01 -4.20% 1.86% 2025-05-28
ITV 77.65 -1.05 -1.33% 1.17% 2025-05-28
MFE-MediaForEurope 4.33 -0.09 -1.99% 6.44% 2025-05-28
Naspers 517,894.00 -6,056.00 -1.16% 35.99% 2025-05-28
Omnicom 74.02 -0.20 -0.27% -20.55% 2025-05-28
Prosus NV 45.65 -0.05 -0.11% 34.80% 2025-05-28
Pearson 1,186.50 -14.00 -1.17% 27.58% 2025-05-28
Publicis 95.52 -1.70 -1.75% -8.11% 2025-05-28
Relx 4,068.00 -55.00 -1.33% 19.12% 2025-05-28
Rightmove 761.60 5.60 0.74% 43.54% 2025-05-28
Ubisoft Entertainment 10.04 0.06 0.57% -53.13% 2025-05-28
Vivendi 2.96 0.003 0.10% -70.27% 2025-05-28
Wolters Kluwer 158.40 -1.90 -1.19% 6.77% 2025-05-28
WPP 595.60 -4.40 -0.73% -26.31% 2025-05-28

Harga Hari Tahun Tanggal
EU600 549 -0.01 -0.002% 6.28% 2025-05-29