ITV - Harga Saham

Harga Saham
81.80
Perubahan Harian
-0.10 -0.12%
Bulanan
7.21%
Tahunan
-1.45%
Q3 Perkiraan
81.59

Harga Chg Hari Tahun Tanggal
Auto Trader 813.23 -6.17 -0.75% 0.72% 2025-07-08
Criteo 24.83 -0.01 -0.04% -37.91% 2025-07-08
Informa 820.40 9.40 1.16% -3.60% 2025-07-08
Interpublic Of Companies 25.38 0.22 0.87% -11.06% 2025-07-08
Impresa 0.14 -0.003 -2.07% 2.53% 2025-07-08
ITV 81.80 -0.10 -0.12% -1.45% 2025-07-08
MFE-MediaForEurope 3.85 -0.01 -0.31% -9.34% 2025-07-08
Naspers 552,662.00 7,038.00 1.29% 56.51% 2025-07-08
Omnicom 74.66 0.82 1.11% -17.63% 2025-07-08
Prosus NV 47.90 0.27 0.57% 46.37% 2025-07-08
Pearson 1,063.50 -1.50 -0.14% 5.30% 2025-07-08
Publicis 90.50 0.30 0.33% -9.64% 2025-07-08
Relx 3,949.00 15.00 0.38% 9.85% 2025-07-08
Rightmove 778.20 -3.20 -0.41% 44.43% 2025-07-08
Ubisoft Entertainment 9.28 0.31 3.46% -57.86% 2025-07-08
Vivendi 2.85 0.01 0.21% -71.50% 2025-07-08
Wolters Kluwer 139.25 -0.25 -0.18% -9.75% 2025-07-08
WPP 527.60 7.00 1.34% -28.80% 2025-07-08

Harga Hari Tahun Tanggal
EU600 546 0 0% 6.64% 2025-07-09