ITV - Harga Saham

Harga Saham
82.10
Perubahan Harian
1.05 1.30%
Bulanan
-0.42%
Tahunan
2.69%
Q3 Perkiraan
82.88

Harga Chg Hari Tahun Tanggal
Auto Trader 804.80 -12.80 -1.57% -5.21% 2025-08-28
Criteo 24.67 -0.10 -0.40% -46.51% 2025-08-28
Informa 876.00 -7.40 -0.84% 5.04% 2025-08-28
Interpublic Of Companies 26.68 -0.24 -0.89% -17.51% 2025-08-28
Impresa 0.12 -0.002 -1.23% -5.14% 2025-08-28
ITV 82.10 1.05 1.30% 2.69% 2025-08-28
MFE-MediaForEurope 4.46 0.42 10.51% 9.69% 2025-08-28
Naspers 578,260.00 -1,229.00 -0.21% 60.92% 2025-08-28
Omnicom 77.73 -0.73 -0.93% -21.00% 2025-08-28
Prosus NV 52.40 0.01 0.02% 58.24% 2025-08-28
Pearson 1,084.50 -8.50 -0.78% 3.19% 2025-08-28
Publicis 79.18 0.18 0.23% -20.63% 2025-08-28
Relx 3,495.00 -70.00 -1.96% -2.32% 2025-08-28
Rightmove 751.20 -11.20 -1.47% 35.99% 2025-08-28
Ubisoft Entertainment 9.53 0.44 4.86% -44.74% 2025-08-28
Vivendi 3.09 -0.05 -1.69% -69.65% 2025-08-28
Wolters Kluwer 109.30 -2.05 -1.84% -29.60% 2025-08-28
WPP 393.00 1.40 0.36% -45.90% 2025-08-28

Harga Hari Tahun Tanggal
EU600 554 -0.01 -0.002% 5.45% 2025-08-29