Harga Saham
8.55
Perubahan Harian
-0.06%
Tahunan
-3.61%

Harga Hari Tahun
Accenture 320.44 6.02 1.91% -0.93%
Grupo ACS 23.98 0.06 0.25% 2.13%
Amadeus IT 56.58 0.30 0.53% 6.19%
Atea 118.40 0.60 0.51% -28.24%
Atos 11.82 -0.03 -0.21% -72.81%
Avast PLC 682.80 4.20 0.62% 14.72%
Cap Gemini 188.05 -1.85 -0.97% -1.31%
Cie Automotive 25.78 -0.06 -0.23% -0.46%
Cellnex Tel 42.32 0.53 1.27% -27.48%
Salesforce.com 189.89 3.16 1.69% -24.52%
Datalex 0.58 -0.02 -3.33% -17.14%
Dassault Systemes 42.75 -0.28 -0.64% -10.73%
Endesa 18.04 -0.03 -0.17% -13.35%
Enagas 19.45 -0.10 -0.51% -1.87%
Ericsson 77.89 -0.42 -0.54% -22.42%
Experian 2,919.00 -4.00 -0.14% -6.95%
Ferrovial 26.37 -0.30 -1.12% 4.73%
NATURGY ENERGY GROUP 28.35 0.55 1.98% 30.05%
Hexagon AB 120.30 2.05 1.73% -18.05%
Iberdrola 10.74 -0.02 -0.19% 5.76%
Indra Sistemas 8.55 -0.01 -0.06% -3.61%
Micro Focus Intl 307.30 5.40 1.79% -26.64%
Nokia 5.06 -0.01 -0.20% -2.79%
NOS 3.73 -0.02 -0.53% 10.23%
Oracle 79.15 1.99 2.58% -12.43%
Red Electrica Corporacion 19.11 -0.11 -0.55% 10.50%
Repsol 12.65 0.12 0.96% 31.02%
SAP 93.03 0.23 0.25% -25.86%
The Sage Group 736.60 -6.00 -0.81% 2.02%
Serco Group 176.60 0.30 0.17% 27.33%
Telefonica 4.27 -0.01 -0.23% -0.26%
Tieto 26.70 0 0% -9.31%
Mediaset Espana 3.13 0.03 0.97% -40.32%
Wolters Kluwer 104.00 0.65 0.63% 8.20%

Harga Hari Tahun
ES35 8400 20.40 0.24% -6.66%