Indra Sistemas - Harga Saham

Harga Saham
36.08
Perubahan Harian
-0.16 -0.44%
Bulanan
32.36%
Tahunan
73.96%
Q2 Perkiraan
34.28

Harga Chg Hari Tahun Tanggal
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
Grupo ACS 58.70 -0.65 -1.10% 43.59% 2025-05-28
Amadeus IT 73.20 -0.80 -1.08% 14.34% 2025-05-28
Atea 147.00 -1.00 -0.68% 2.37% 2025-05-28
Atos 37.63 0.13 0.35% 1,819.90% 2025-05-28
Cap Gemini 148.05 -1.15 -0.77% -27.14% 2025-05-28
Cie Automotive 24.00 0 0% -13.04% 2025-05-28
Cellnex Tel 33.24 -0.37 -1.10% 0.30% 2025-05-28
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
Datalex 0.34 0 0% -26.09% 2025-05-28
Dassault Systemes 33.51 -0.13 -0.39% -11.91% 2025-05-28
Endesa 26.86 -0.32 -1.18% 49.10% 2025-05-28
Enagas 14.20 -0.11 -0.77% 2.86% 2025-05-28
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
Experian 3,699.00 -43.00 -1.15% 1.26% 2025-05-28
Ferrovial 45.48 -0.96 -2.07% 25.98% 2025-05-28
Naturgy Energy 25.84 -0.10 -0.39% 6.08% 2025-05-28
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
Iberdrola 16.03 -0.16 -0.96% 34.42% 2025-05-28
Indra Sistemas 36.08 -0.16 -0.44% 73.96% 2025-05-28
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
NOS 3.86 0.03 0.65% 16.11% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Redeia Corporacion SA 18.12 -0.20 -1.09% 11.78% 2025-05-28
Repsol 11.82 0.01 0.08% -21.50% 2025-05-28
SAP 263.30 -2.35 -0.88% 49.76% 2025-05-28
The Sage Group 1,226.50 -22.50 -1.80% 15.71% 2025-05-28
Serco 187.30 0.30 0.16% 6.60% 2025-05-28
Telefonica 4.66 0.002 0.04% 11.36% 2025-05-28
Tieto 16.07 0.05 0.31% -13.18% 2025-05-28
Wolters Kluwer 158.40 -1.90 -1.19% 6.77% 2025-05-28

Harga Hari Tahun Tanggal
ES35 14101 -139.30 -0.98% 26.52% 2025-05-28