Indra Sistemas - Harga Saham

Harga Saham
27.84
Perubahan Harian
0.42 1.53%
Bulanan
7.66%
Tahunan
50.98%
Q2 Perkiraan
25.77


Harga Chg Hari Tahun Tanggal
Accenture 288.86 -1.06 -0.37% -8.09% 2025-04-15
Grupo ACS 51.35 1.00 1.99% 34.64% 2025-04-15
Amadeus IT 68.88 2.36 3.55% 22.82% 2025-04-15
Atea 134.00 2.20 1.67% 1.06% 2025-04-15
Atos 0.004 0.0001 2.70% -99.79% 2025-04-15
Cap Gemini 130.30 1.85 1.44% -36.41% 2025-04-15
Cie Automotive 21.75 0.10 0.46% -14.71% 2025-04-15
Cellnex Tel 33.67 0.95 2.90% 13.71% 2025-04-15
Salesforce 254.78 0.82 0.32% -8.07% 2025-04-15
Datalex 0.35 0.01 2.94% -25.53% 2025-04-15
Dassault Systemes 33.54 0.67 2.04% -13.62% 2025-04-15
Endesa 25.04 0.49 2.00% 45.88% 2025-04-15
Enagas 13.11 0.21 1.63% -2.38% 2025-04-15
Ericsson 79.40 5.80 7.88% 46.01% 2025-04-15
Experian 3,486.00 71.00 2.08% 6.41% 2025-04-15
Ferrovial 39.70 0.61 1.56% 18.15% 2025-04-15
Naturgy Energy 24.90 0.34 1.38% 15.71% 2025-04-15
Hexagon AB 90.70 0.74 0.82% -25.72% 2025-04-15
Iberdrola 15.19 0.19 1.23% 36.43% 2025-04-15
Indra Sistemas 27.84 0.42 1.53% 50.98% 2025-04-15
Nokia 4.52 0.09 2.01% 42.84% 2025-04-15
NOS 4.10 -0.16 -3.76% 14.05% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Red Electrica Corporacion 19.08 0.41 2.20% 22.86% 2025-04-15
Repsol 9.98 0.05 0.46% -34.43% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
The Sage Group 1,180.50 21.50 1.86% 1.50% 2025-04-15
Serco 160.90 -0.70 -0.43% -11.74% 2025-04-15
Telefonica 4.17 0.05 1.09% 7.26% 2025-04-15
Tieto 15.65 0.11 0.71% -17.33% 2025-04-15
Wolters Kluwer 152.30 4.70 3.18% 7.67% 2025-04-15

Harga Hari Tahun Tanggal
ES35 12879 269.50 2.14% 22.35% 2025-04-15