Indra Sistemas - Harga Saham

Harga Saham
29.36
Perubahan Harian
-0.26 -0.88%
Bulanan
19.16%
Tahunan
48.66%
Q2 Perkiraan
28.73


Harga Chg Hari Tahun Tanggal
Accenture 304.34 -3.68 -1.19% -2.15% 2025-05-06
Grupo ACS 56.25 -1.00 -1.75% 45.42% 2025-05-06
Amadeus IT 70.85 0.53 0.75% 18.88% 2025-05-06
Atea 147.60 1.00 0.68% 5.28% 2025-05-06
Atos 36.06 1.42 4.08% 1,655.60% 2025-05-06
Cap Gemini 143.88 2.03 1.43% -29.85% 2025-05-06
Cie Automotive 22.95 -0.45 -1.92% -12.57% 2025-05-06
Cellnex Tel 35.24 -0.28 -0.79% 7.31% 2025-05-06
Salesforce 273.14 0.68 0.25% -1.43% 2025-05-06
Datalex 0.35 0 0% -23.91% 2025-05-06
Dassault Systemes 33.04 -0.21 -0.63% -13.12% 2025-05-06
Endesa 26.56 0.24 0.91% 50.99% 2025-05-06
Enagas 13.70 0.11 0.77% -2.80% 2025-05-06
Ericsson 80.08 -0.58 -0.72% 37.41% 2025-05-06
Experian 3,807.00 -47.00 -1.22% 12.53% 2025-05-06
Ferrovial 43.48 -0.12 -0.28% 22.41% 2025-05-06
Naturgy Energy 26.09 -0.07 -0.27% 8.44% 2025-05-06
Hexagon AB 91.46 -2.60 -2.76% -24.16% 2025-05-06
Iberdrola 15.91 -0.03 -0.16% 33.75% 2025-05-06
Indra Sistemas 29.36 -0.26 -0.88% 48.66% 2025-05-06
Nokia 4.43 0.01 0.32% 28.08% 2025-05-06
NOS 3.66 -0.04 -1.08% 11.59% 2025-05-06
Oracle 148.24 -0.89 -0.60% 25.33% 2025-05-06
Redeia Corporacion SA 17.97 0.14 0.76% 11.72% 2025-05-06
Repsol 10.97 0.13 1.15% -24.24% 2025-05-06
SAP 264.08 -3.28 -1.23% 51.45% 2025-05-06
The Sage Group 1,255.75 -19.75 -1.55% 5.66% 2025-05-06
Serco 174.80 -0.30 -0.17% -4.17% 2025-05-06
Telefonica 4.54 0.06 1.39% 5.91% 2025-05-06
Tieto 15.93 -0.05 -0.31% -12.81% 2025-05-06
Wolters Kluwer 156.40 -0.50 -0.32% 7.12% 2025-05-06

Harga Hari Tahun Tanggal
ES35 13510 -4.50 -0.03% 21.93% 2025-05-06