Indra Sistemas - Harga Saham

Harga Saham
35.84
Perubahan Harian
-0.16 -0.44%
Bulanan
-1.05%
Tahunan
89.13%
Q3 Perkiraan
35.06

Harga Chg Hari Tahun Tanggal
Accenture 299.09 -3.35 -1.11% -2.14% 2025-07-02
Grupo ACS 56.78 -0.08 -0.13% 46.55% 2025-07-02
Amadeus IT 70.50 -1.10 -1.54% 11.30% 2025-07-02
Atea 153.00 -4.20 -2.67% 1.59% 2025-07-02
Atos 31.41 -0.39 -1.23% -99.63% 2025-07-02
Cap Gemini 144.68 -0.53 -0.36% -24.69% 2025-07-02
Cie Automotive 24.50 0.05 0.20% -7.37% 2025-07-02
Cellnex Tel 33.66 -0.44 -1.28% 7.77% 2025-07-02
Salesforce 268.14 -3.77 -1.39% 4.55% 2025-07-02
Datalex 0.33 0.01 3.13% -28.26% 2025-07-01
Dassault Systemes 31.21 0.48 1.56% -11.49% 2025-07-02
Endesa 26.82 -0.25 -0.92% 50.72% 2025-07-02
Enagas 13.55 -0.09 -0.64% 5.06% 2025-07-02
Ericsson 81.78 0.38 0.47% 23.87% 2025-07-02
Experian 3,755.50 7.50 0.20% 1.86% 2025-07-02
Ferrovial 44.86 -0.26 -0.58% 21.31% 2025-07-02
Naturgy Energy 27.07 -0.15 -0.55% 30.27% 2025-07-02
Hexagon AB 96.00 1.96 2.08% -20.69% 2025-07-02
Iberdrola 16.31 -0.07 -0.44% 32.84% 2025-07-02
Indra Sistemas 35.84 -0.16 -0.44% 89.13% 2025-07-02
Nokia 4.44 0.04 0.98% 22.87% 2025-07-02
NOS 3.93 -0.03 -0.76% 16.44% 2025-07-02
Oracle 223.06 4.10 1.87% 54.88% 2025-07-02
Redeia Corporacion SA 18.35 0.07 0.38% 13.76% 2025-07-02
Repsol 12.74 0.23 1.82% -14.59% 2025-07-02
SAP 253.33 -2.28 -0.89% 34.99% 2025-07-02
The Sage Group 1,200.50 -30.00 -2.44% 11.05% 2025-07-02
Serco 201.40 -3.60 -1.76% 11.03% 2025-07-02
Telefonica 4.55 -0.003 -0.05% 14.93% 2025-07-02
Tieto 16.34 0.26 1.62% -11.44% 2025-07-02
Wolters Kluwer 137.05 -1.20 -0.87% -10.80% 2025-07-02

Harga Hari Tahun Tanggal
ES35 14037 49.60 0.35% 26.95% 2025-07-02