Indra Sistemas - Harga Saham

Harga Saham
36.46
Perubahan Harian
0.72 2.01%
Bulanan
14.73%
Tahunan
76.82%
Q2 Perkiraan
36.12

Harga Chg Hari Tahun Tanggal
Accenture 312.02 -1.88 -0.60% 9.16% 2025-06-17
Grupo ACS 55.93 -0.03 -0.04% 42.09% 2025-06-18
Amadeus IT 70.30 0.06 0.09% 11.59% 2025-06-18
Atea 150.20 0.60 0.40% -4.33% 2025-06-18
Atos 35.36 -0.28 -0.79% 1,967.84% 2025-06-18
Cap Gemini 148.18 -2.03 -1.35% -19.16% 2025-06-18
Cie Automotive 23.95 -0.05 -0.21% -9.96% 2025-06-18
Cellnex Tel 32.83 -0.07 -0.21% 4.85% 2025-06-18
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
Datalex 0.34 0 0% -24.44% 2025-06-17
Dassault Systemes 31.46 -0.22 -0.68% -9.48% 2025-06-18
Endesa 27.02 0.27 1.01% 43.04% 2025-06-18
Enagas 14.28 0.02 0.12% -0.40% 2025-06-18
Ericsson 80.28 0.24 0.30% 29.23% 2025-06-18
Experian 3,826.50 15.50 0.41% 3.06% 2025-06-18
Ferrovial 44.06 -0.20 -0.45% 21.11% 2025-06-18
Naturgy Energy 26.81 0.23 0.87% 32.07% 2025-06-18
Hexagon AB 93.06 -1.44 -1.52% -19.64% 2025-06-18
Iberdrola 16.32 0.08 0.47% 36.13% 2025-06-18
Indra Sistemas 36.46 0.72 2.01% 76.82% 2025-06-18
Nokia 4.47 -0.04 -0.80% 30.42% 2025-06-18
NOS 3.76 -0.03 -0.66% 12.91% 2025-06-18
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Redeia Corporacion SA 18.20 0.10 0.55% 5.02% 2025-06-18
Repsol 12.63 0.02 0.16% -13.32% 2025-06-18
SAP 253.20 -2.85 -1.11% 43.64% 2025-06-18
The Sage Group 1,276.50 8.00 0.63% 18.41% 2025-06-18
Serco 196.30 0.40 0.20% 15.27% 2025-06-18
Telefonica 4.59 0.04 0.88% 14.71% 2025-06-18
Tieto 16.16 -0.03 -0.19% -9.21% 2025-06-18
Wolters Kluwer 142.78 -0.58 -0.40% -6.53% 2025-06-18

Harga Hari Tahun Tanggal
ES35 13898 -13.20 -0.09% 25.71% 2025-06-18