Indra Sistemas - Harga Saham

Harga Saham
37.28
Perubahan Harian
-1.12 -2.92%
Bulanan
12.83%
Tahunan
92.36%
Q3 Perkiraan
37.97

Harga Chg Hari Tahun Tanggal
Accenture 286.07 -0.89 -0.31% -13.01% 2025-07-23
Grupo ACS 59.90 0.40 0.67% 53.91% 2025-07-23
Amadeus IT 71.20 0.60 0.85% 17.88% 2025-07-23
Atea 142.00 -1.00 -0.70% 0.42% 2025-07-23
Atos 26.86 -0.02 -0.06% -99.74% 2025-07-23
Cap Gemini 136.20 1.10 0.81% -30.67% 2025-07-23
Cie Automotive 25.70 1.25 5.11% -5.51% 2025-07-23
Cellnex Tel 33.19 -0.41 -1.22% 4.34% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Datalex 0.40 0 0% -4.76% 2025-07-23
Dassault Systemes 31.99 0.14 0.44% -5.80% 2025-07-23
Endesa 25.45 -0.95 -3.60% 41.47% 2025-07-23
Enagas 13.27 -0.29 -2.14% -2.50% 2025-07-23
Ericsson 72.48 0.04 0.06% 2.08% 2025-07-23
Experian 3,979.00 -21.00 -0.53% 13.85% 2025-07-23
Ferrovial 45.36 0.30 0.67% 17.94% 2025-07-23
Naturgy Energy 27.28 -0.26 -0.94% 22.22% 2025-07-23
Hexagon AB 104.20 2.60 2.56% -8.32% 2025-07-23
Iberdrola 15.15 -0.75 -4.69% 26.57% 2025-07-23
Indra Sistemas 37.28 -1.12 -2.92% 92.36% 2025-07-23
Nokia 3.80 -0.31 -7.45% 11.27% 2025-07-23
NOS 3.59 0.07 1.85% -0.97% 2025-07-23
Oracle 241.71 3.60 1.51% 74.39% 2025-07-23
Redeia Corporacion SA 17.47 -0.54 -3.00% 6.98% 2025-07-23
Repsol 13.20 0.14 1.03% -0.30% 2025-07-23
SAP 248.85 -10.65 -4.10% 28.39% 2025-07-23
The Sage Group 1,245.50 -10.00 -0.80% 19.70% 2025-07-23
Serco 210.20 -1.20 -0.57% 11.28% 2025-07-23
Telefonica 4.55 -0.01 -0.15% 10.53% 2025-07-23
Tieto 14.82 0.37 2.56% -20.32% 2025-07-23
Wolters Kluwer 137.85 0.30 0.22% -10.34% 2025-07-23

Harga Hari Tahun Tanggal
ES35 14068 26.40 0.19% 25.49% 2025-07-23