Indra Sistemas - Harga Saham

Harga Saham
35.86
Perubahan Harian
-0.14 -0.39%
Bulanan
-0.99%
Tahunan
89.23%
Q3 Perkiraan
35.06

Harga Chg Hari Tahun Tanggal
Accenture 301.46 -0.98 -0.32% -1.36% 2025-07-02
Grupo ACS 56.90 0.05 0.09% 46.88% 2025-07-02
Amadeus IT 70.48 -1.12 -1.56% 11.27% 2025-07-02
Atea 153.60 -3.60 -2.29% 1.99% 2025-07-02
Atos 31.50 -0.30 -0.94% -99.63% 2025-07-02
Cap Gemini 145.30 0.10 0.07% -24.36% 2025-07-02
Cie Automotive 24.60 0.15 0.61% -6.99% 2025-07-02
Cellnex Tel 33.61 -0.48 -1.41% 7.62% 2025-07-02
Salesforce 267.34 -4.57 -1.68% 2.45% 2025-07-02
Datalex 0.33 0.01 3.13% -28.26% 2025-07-01
Dassault Systemes 31.21 0.48 1.56% -11.49% 2025-07-02
Endesa 26.81 -0.26 -0.96% 50.66% 2025-07-02
Enagas 13.55 -0.09 -0.66% 5.04% 2025-07-02
Ericsson 81.72 0.32 0.39% 23.78% 2025-07-02
Experian 3,773.00 25.00 0.67% 2.33% 2025-07-02
Ferrovial 44.78 -0.34 -0.75% 21.09% 2025-07-02
Naturgy Energy 27.16 -0.06 -0.22% 30.70% 2025-07-02
Hexagon AB 96.20 2.16 2.30% -20.53% 2025-07-02
Iberdrola 16.29 -0.10 -0.58% 32.65% 2025-07-02
Indra Sistemas 35.86 -0.14 -0.39% 89.23% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
NOS 3.91 -0.05 -1.26% 15.85% 2025-07-02
Oracle 227.67 8.71 3.98% 58.08% 2025-07-02
Redeia Corporacion SA 18.21 -0.07 -0.38% 12.90% 2025-07-02
Repsol 12.71 0.19 1.52% -14.85% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
The Sage Group 1,204.50 -26.00 -2.11% 11.42% 2025-07-02
Serco 201.60 -3.40 -1.66% 11.14% 2025-07-02
Telefonica 4.56 0.01 0.13% 15.14% 2025-07-02
Tieto 16.28 0.20 1.24% -11.76% 2025-07-02
Wolters Kluwer 137.80 -0.45 -0.33% -10.32% 2025-07-02

Harga Hari Tahun Tanggal
ES35 14045 57.20 0.41% 27.02% 2025-07-02