IDR

9.33

Perubahan Harian:

3.04%

Tahunan:

40.02%

Harga Hari Tahun
Accenture 335.35 -6.88 -2.01% 41.99%
Grupo ACS 23.15 0.02 0.06% 14.13%
Amadeus IT 51.60 -0.04 -0.08% 0.94%
Atea 156.00 3.80 2.50% 44.71%
Atos 45.52 0.25 0.55% -35.85%
Avast PLC 575.00 -3.60 -0.62% 10.36%
Cap Gemini 195.80 1.80 0.93% 66.07%
Cie Automotive 21.88 -0.04 -0.18% 48.94%
Cellnex Tel 57.87 0.67 1.17% 9.69%
Salesforce.com 260.62 0.26 0.10% 7.35%
Datalex 0.75 0.07 9.56% 58.51%
Dassault Systemes 50.35 -0.05 -0.10% -68.52%
Endesa 18.37 0.33 1.82% -20.00%
Enagas 18.81 -0.07 -0.34% -5.71%
Ericsson 99.57 -0.78 -0.77% 1.33%
Experian 3,292.00 -55.00 -1.64% 5.38%
Ferrovial 24.62 -0.17 -0.67% 10.23%
NATURGY ENERGY GROUP 21.59 -0.23 -1.05% 24.98%
Hexagon AB 146.90 -2.70 -1.80% -78.31%
Iberdrola 9.38 0.01 0.13% -10.22%
Indra Sistemas 9.33 0.28 3.04% 40.02%
Micro Focus Intl 387.80 9.60 2.54% 39.60%
Nokia 4.76 -0.05 -1.01% 36.77%
NOS 3.37 -0.02 -0.65% 7.67%
Oracle 86.45 -0.80 -0.92% 44.69%
Red Electrica Corporacion 17.08 -0.24 -1.37% 5.51%
Repsol 10.00 -0.04 -0.36% 58.31%
SAP 122.80 0.30 0.24% -9.37%
The Sage Group 744.40 4.40 0.59% 1.86%
Serco Group 135.70 0.70 0.52% 3.19%
Telefonica 4.16 0.02 0.48% 33.99%
Tieto 27.36 -0.20 -0.73% 9.62%
Mediaset Espana 4.77 -0.02 -0.33% 42.93%
Wolters Kluwer 96.12 -0.86 -0.89% 31.89%

Harga Hari Tahun
ES35 8759 36.56 0.42% 26.40%