Indra Sistemas - Harga Saham

Harga Saham
33.26
Perubahan Harian
-0.98 -2.86%
Bulanan
-8.12%
Tahunan
100.12%
Q3 Perkiraan
34.16

Harga Chg Hari Tahun Tanggal
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
Grupo ACS 63.55 -1.20 -1.85% 55.30% 2025-09-02
Amadeus IT 67.82 -1.02 -1.48% 11.66% 2025-09-02
Atea 140.00 -0.20 -0.14% -2.91% 2025-09-02
Atos 40.00 -1.40 -3.38% -99.45% 2025-09-02
Cap Gemini 119.88 -0.53 -0.44% -35.86% 2025-09-02
Cie Automotive 26.95 -0.10 -0.37% 0% 2025-09-02
Cellnex Tel 29.84 -0.73 -2.39% -14.08% 2025-09-02
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
Datalex 0.27 0 0% -32.50% 2025-09-02
Dassault Systemes 26.60 -0.03 -0.09% -23.40% 2025-09-02
Endesa 25.62 -0.24 -0.93% 33.09% 2025-09-02
Enagas 13.17 -0.07 -0.55% -5.68% 2025-09-02
Ericsson 74.10 -0.64 -0.86% -3.16% 2025-09-02
Experian 3,793.00 -29.00 -0.76% 3.18% 2025-09-02
Ferrovial 45.95 -0.85 -1.82% 22.21% 2025-09-02
Naturgy Energy 26.68 -0.04 -0.15% 16.10% 2025-09-02
Hexagon AB 103.75 -1.35 -1.28% 0.39% 2025-09-02
Iberdrola 15.80 -0.13 -0.79% 22.58% 2025-09-02
Indra Sistemas 33.26 -0.98 -2.86% 100.12% 2025-09-02
Nokia 3.67 -0.03 -0.84% -7.62% 2025-09-02
NOS 3.93 -0.04 -0.88% 10.41% 2025-09-02
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Redeia Corporacion SA 16.46 -0.14 -0.81% -4.94% 2025-09-02
Repsol 14.10 -0.03 -0.18% 16.78% 2025-09-02
SAP 230.70 -3.20 -1.37% 16.40% 2025-09-02
The Sage Group 1,068.50 -17.50 -1.61% 5.43% 2025-09-02
Serco 217.80 -3.40 -1.54% 25.82% 2025-09-02
Telefonica 4.58 -0.05 -0.99% 9.70% 2025-09-02
Tieto 15.81 -0.18 -1.13% -15.50% 2025-09-02
Wolters Kluwer 105.13 -1.88 -1.75% -31.83% 2025-09-02

Harga Hari Tahun Tanggal
ES35 14738 -200.90 -1.34% 30.67% 2025-09-02