Indra Sistemas - Harga Saham

Harga Saham
35.97
Perubahan Harian
-0.11 -0.30%
Bulanan
28.37%
Tahunan
69.35%
Q2 Perkiraan
34.28

Harga Chg Hari Tahun Tanggal
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
Grupo ACS 59.20 0.50 0.85% 44.18% 2025-05-29
Amadeus IT 73.06 -0.14 -0.19% 10.73% 2025-05-29
Atea 147.00 -1.00 -0.68% 2.37% 2025-05-28
Atos 37.63 0.13 0.35% 1,819.90% 2025-05-28
Cap Gemini 148.05 -1.15 -0.77% -27.14% 2025-05-28
Cie Automotive 24.25 0.25 1.04% -12.14% 2025-05-29
Cellnex Tel 33.07 -0.17 -0.51% -2.39% 2025-05-29
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
Datalex 0.34 0 0% -26.09% 2025-05-28
Dassault Systemes 33.51 -0.13 -0.39% -11.91% 2025-05-28
Endesa 26.73 -0.13 -0.48% 47.44% 2025-05-29
Enagas 14.15 -0.05 -0.33% 0.84% 2025-05-29
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
Experian 3,685.50 -13.50 -0.36% 1.61% 2025-05-29
Ferrovial 45.21 -0.27 -0.59% 24.48% 2025-05-29
Naturgy Energy 25.89 0.05 0.19% 5.07% 2025-05-29
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
Iberdrola 15.91 -0.12 -0.76% 31.68% 2025-05-29
Indra Sistemas 35.97 -0.11 -0.30% 69.35% 2025-05-29
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
NOS 3.88 0.02 0.52% 16.72% 2025-05-29
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Redeia Corporacion SA 18.07 -0.05 -0.28% 11.47% 2025-05-29
Repsol 11.98 0.16 1.38% -19.34% 2025-05-29
SAP 266.85 3.55 1.35% 51.77% 2025-05-29
The Sage Group 1,218.00 -8.50 -0.69% 19.94% 2025-05-29
Serco 188.00 0.70 0.37% 6.64% 2025-05-29
Telefonica 4.67 0.01 0.28% 9.62% 2025-05-29
Tieto 16.07 0.05 0.31% -13.18% 2025-05-28
Wolters Kluwer 158.95 0.55 0.35% 7.15% 2025-05-29

Harga Hari Tahun Tanggal
ES35 14170 68.90 0.49% 24.97% 2025-05-29