Arcelik AS - Harga Saham


Harga Chg Hari Tahun Tanggal
Anadolu Efes 15.79 0.20 1.28% -43.41% 2025-07-23
Arcelik AS 126.60 0.90 0.72% -28.88% 2025-07-24
Aselsan 180.10 3.60 2.04% 186.78% 2025-07-23
BIM 502.50 -1.50 -0.30% -19.54% 2025-07-23
Electra Consumer Products 13,440.00 -560.00 -4.00% 70.71% 2025-07-24
Enka Insaat Ve Sanayi 68.30 -0.25 -0.36% 46.38% 2025-07-24
Erdemir 27.12 0.08 0.30% -52.96% 2025-07-24
Ford Otomotiv Sanayi 93.35 -0.40 -0.43% -7.57% 2025-07-23
Koc 170.60 -2.40 -1.39% -24.01% 2025-07-23
Kardemir 27.18 0.02 0.07% -10.18% 2025-07-24
Petkim 17.45 -0.03 -0.17% -29.64% 2025-07-23
Haci Omer Sabanci Holding 93.30 1.60 1.74% -12.06% 2025-07-24
Turkiye Sise ve Cam Fabrikalari AS 37.64 0.04 0.11% -22.68% 2025-07-24
Sok Marketler Ticaret AS 38.04 0.62 1.66% -40.56% 2025-07-24
Tav Havalimanlari Holding 256.25 -7.25 -2.75% -3.30% 2025-07-24
Turkcell 94.25 -0.10 -0.11% -12.24% 2025-07-24
Turkish Airlines 296.00 1.50 0.51% -1.42% 2025-07-24
Tekfen Holding 111.40 0.50 0.45% 99.46% 2025-07-24
Tofas Turk Otomobil Fabrikasi 213.40 3.00 1.43% -26.79% 2025-07-23
Turk Telekomunikasyon AS 57.40 0.55 0.97% 16.90% 2025-07-24
Turkiye Petrol Rafinerileri AS 166.70 1.60 0.97% 3.35% 2025-07-24
Ulker Biskuvi Sanayi AS 108.90 -3.30 -2.94% -37.34% 2025-07-23

Harga Hari Tahun Tanggal
BIST 100 10689 97.07 0.92% -1.68% 2025-07-24