Harga Hari Tahun Tanggal
AFK Arendals Fossekompani 182.60 3.20 1.78% -10.05% 2024-03-27
AKA Akastor 10.94 0 0% -1.97% 2024-03-27
AKSO Aker Solutions 38.82 0.40 1.04% 3.74% 2024-03-27
BMA Byggma 18.40 -0.10 -0.54% -26.84% 2024-03-27
BON Bonheur 239.50 0.50 0.21% 7.40% 2024-03-27
BWO BW Offshore 27.20 0.10 0.37% -6.91% 2024-03-27
DCC DCC 5,764.00 -4.00 -0.07% 28.03% 2024-03-28
EIOF Eidesvik Offshore 14.00 0 0% 10.24% 2024-03-27
EMGS Electromagnetic Geoservices 2.26 0.08 3.67% -28.71% 2024-03-27
INTRK Intracom Holdings 3.67 -0.02 -0.41% 105.44% 2024-03-28
MYTIL Mytilineos Holdings 35.76 -0.08 -0.22% 41.46% 2024-03-28
PON1V Ponsse Oyj 23.60 0 0% -13.55% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27