Melrose - Harga Saham

Harga Saham
526.60
Perubahan Harian
-7.40 -1.39%
Bulanan
10.17%
Tahunan
-9.86%
Q3 Perkiraan
522.94

Harga Chg Hari Tahun Tanggal
ABB 47.54 0 0% -8.05% 2025-07-14
Ashtead 4,783.00 -47.00 -0.97% -10.60% 2025-07-14
Airbus 183.00 -0.22 -0.12% 37.59% 2025-07-14
BAE Systems 1,910.50 11.00 0.58% 49.37% 2025-07-14
Diploma 4,904.00 14.00 0.29% 14.10% 2025-07-14
Halma 3,214.00 -2.00 -0.06% 20.60% 2025-07-14
Howden Joinery 815.00 -4.00 -0.49% -12.32% 2025-07-14
IMI 2,138.00 2.00 0.09% 16.96% 2025-07-14
Legrand 112.35 -1.30 -1.14% 17.57% 2025-07-14
MTU Aero Engines AG 383.70 0.70 0.18% 53.30% 2025-07-14
Rolls-Royce 998.40 10.40 1.05% 122.11% 2025-07-14
Renishaw 2,835.00 0 0% -24.60% 2025-07-14
Safran 281.20 1.70 0.61% 39.76% 2025-07-14
Sandvik 227.80 -1.90 -0.83% 4.50% 2025-07-14
Smiths 2,314.00 10.00 0.43% 32.08% 2025-07-14
Spirax-Sarco Engineering 6,020.00 -160.00 -2.59% -31.98% 2025-07-14
Schneider Electric 223.65 -1.55 -0.69% -3.56% 2025-07-14
Vestas 103.70 -1.60 -1.52% -34.20% 2025-07-14
Weir 2,586.00 -12.00 -0.46% 31.47% 2025-07-14
Wartsila 19.56 -0.14 -0.69% 5.90% 2025-07-14

Harga Hari Tahun Tanggal
GB100 8998 56.94 0.64% 9.96% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14