Melrose - Harga Saham

Harga Saham
590.80
Perubahan Harian
3.80 0.65%
Bulanan
12.19%
Tahunan
24.46%
Q3 Perkiraan
585.72

Harga Chg Hari Tahun Tanggal
ABB 53.88 -0.30 -0.55% 12.37% 2025-08-25
Ashtead 5,462.00 108.00 2.02% 2.90% 2025-08-22
Airbus 180.54 -0.18 -0.10% 27.92% 2025-08-25
BAE Systems 1,764.00 4.50 0.26% 34.40% 2025-08-22
Diploma 5,430.00 55.00 1.02% 24.37% 2025-08-22
Halma 3,260.00 14.00 0.43% 26.90% 2025-08-22
Howden Joinery 883.00 15.00 1.73% -6.31% 2025-08-22
IMI 2,330.00 26.00 1.13% 27.25% 2025-08-22
Legrand 130.45 -1.65 -1.25% 30.92% 2025-08-25
MTU Aero Engines AG 381.90 0.40 0.10% 43.90% 2025-08-25
Rolls-Royce 1,043.00 2.50 0.24% 109.06% 2025-08-22
Renishaw 3,235.00 45.00 1.41% -8.10% 2025-08-22
Safran 289.90 -0.60 -0.21% 47.46% 2025-08-25
Sandvik 241.80 -1.70 -0.70% 12.73% 2025-08-25
Smiths 2,372.00 10.00 0.42% 34.54% 2025-08-22
Spirax-Sarco Engineering 7,340.00 90.00 1.24% 0.41% 2025-08-22
Schneider Electric 213.25 -2.15 -1.00% -5.64% 2025-08-25
Vestas 132.85 -4.85 -3.52% -13.73% 2025-08-25
Weir 2,512.00 30.00 1.21% 29.62% 2025-08-22
Wartsila 24.25 -0.22 -0.90% 26.01% 2025-08-25

Harga Hari Tahun Tanggal
GB100 9321 12.20 0.13% 11.93% 2025-08-22
EU600 559 -2.48 -0.44% 7.87% 2025-08-25