Melrose - Harga Saham

Harga Saham
486.20
Perubahan Harian
12.00 2.53%
Bulanan
6.16%
Tahunan
-15.44%
Q2 Perkiraan
470.70

Harga Chg Hari Tahun Tanggal
ABB 47.42 -0.27 -0.57% -6.73% 2025-06-18
Ashtead 4,476.00 -88.00 -1.93% -17.42% 2025-06-18
Airbus 162.98 2.24 1.39% 10.17% 2025-06-18
BAE Systems 1,932.00 1.00 0.05% 43.06% 2025-06-18
Diploma 4,804.00 54.00 1.14% 16.21% 2025-06-18
Halma 3,122.00 -8.00 -0.26% 19.34% 2025-06-18
Howden Joinery 852.50 -22.50 -2.57% -3.24% 2025-06-18
IMI 2,088.00 -2.00 -0.10% 16.71% 2025-06-18
Legrand 108.80 -2.35 -2.11% 16.46% 2025-06-18
MTU Aero Engines AG 366.10 11.70 3.30% 63.73% 2025-06-18
Rolls-Royce 891.00 0.40 0.04% 88.57% 2025-06-18
Renishaw 2,820.00 -25.00 -0.88% -27.51% 2025-06-18
Safran 262.00 2.20 0.85% 30.48% 2025-06-18
Sandvik 210.40 -2.60 -1.22% -2.68% 2025-06-18
Smiths 2,240.00 -10.00 -0.44% 31.92% 2025-06-18
Spirax-Sarco Engineering 5,835.00 -50.00 -0.85% -30.58% 2025-06-18
Schneider Electric 217.55 -4.35 -1.96% -3.72% 2025-06-18
Vestas 106.00 -2.00 -1.85% -40.20% 2025-06-18
Weir 2,510.00 -20.00 -0.79% 23.04% 2025-06-18
Wartsila 19.40 0.10 0.52% 2.05% 2025-06-18

Harga Hari Tahun Tanggal
GB100 8843 9.44 0.11% 7.78% 2025-06-18
EU600 540 0 0% 5.10% 2025-06-19