Melrose - Harga Saham

Harga Saham
469.20
Perubahan Harian
2.70 0.58%
Bulanan
8.21%
Tahunan
-24.27%
Q2 Perkiraan
447.43

Harga Chg Hari Tahun Tanggal
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Ashtead 4,300.00 -12.00 -0.28% -24.56% 2025-05-29
Airbus 162.56 0.22 0.14% 2.17% 2025-05-29
BAE Systems 1,882.50 -28.50 -1.49% 37.11% 2025-05-29
Diploma 4,692.00 2.00 0.04% 15.23% 2025-05-29
Halma 2,904.00 2.00 0.07% 29.18% 2025-05-29
Howden Joinery 868.00 -0.50 -0.06% -5.03% 2025-05-29
IMI 1,964.00 15.00 0.77% 4.64% 2025-05-29
Legrand 107.25 -1.90 -1.74% 5.35% 2025-05-29
MTU Aero Engines AG 353.80 -0.80 -0.23% 53.23% 2025-05-29
Rolls-Royce 851.00 -6.80 -0.79% 88.69% 2025-05-29
Renishaw 2,555.00 -40.00 -1.54% -35.40% 2025-05-29
Safran 259.60 0.10 0.04% 21.42% 2025-05-29
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
Smiths 2,166.00 4.00 0.19% 26.00% 2025-05-29
Spirax-Sarco Engineering 5,815.00 5.00 0.09% -35.75% 2025-05-29
Schneider Electric 222.40 0.35 0.16% -2.73% 2025-05-29
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28
Weir 2,408.00 28.00 1.18% 12.10% 2025-05-29
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28

Harga Hari Tahun Tanggal
GB100 8716 -9.56 -0.11% 5.90% 2025-05-29
EU600 548 -1.05 -0.19% 6.08% 2025-05-29