Melrose - Harga Saham

Harga Saham
470.70
Perubahan Harian
23.30 5.21%
Bulanan
21.97%
Tahunan
-20.97%
Q2 Perkiraan
449.61


Harga Chg Hari Tahun Tanggal
ABB 45.05 0.73 1.65% -4.47% 2025-05-08
Ashtead 4,096.00 77.00 1.92% -30.25% 2025-05-08
Airbus 158.38 3.80 2.46% -2.50% 2025-05-08
BAE Systems 1,746.00 17.00 0.98% 25.43% 2025-05-08
Diploma 4,094.00 76.00 1.89% 6.39% 2025-05-08
Halma 2,876.00 46.00 1.63% 24.83% 2025-05-08
Howden Joinery 814.00 12.00 1.50% -10.60% 2025-05-08
IMI 1,885.00 92.00 5.13% 1.84% 2025-05-08
Legrand 103.05 1.95 1.93% 2.54% 2025-05-08
MTU Aero Engines AG 326.50 7.70 2.42% 39.17% 2025-05-08
Rolls-Royce 794.00 28.00 3.66% 82.99% 2025-05-08
Renishaw 2,660.00 375.00 16.41% -33.08% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
Sandvik 205.90 3.30 1.63% -11.67% 2025-05-08
Smiths 1,979.00 42.00 2.17% 16.28% 2025-05-08
Spirax-Sarco Engineering 6,150.00 165.00 2.76% -32.31% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Vestas 93.38 1.18 1.28% -51.52% 2025-05-08
Weir 2,404.00 94.00 4.07% 13.72% 2025-05-08
Wartsila 17.00 0.39 2.35% -8.99% 2025-05-08

Harga Hari Tahun Tanggal
GB100 8532 -27.72 -0.32% 1.79% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08