Melrose - Harga Saham

Harga Saham
529.40
Perubahan Harian
3.60 0.68%
Bulanan
8.84%
Tahunan
-7.87%
Q3 Perkiraan
511.89

Harga Chg Hari Tahun Tanggal
ABB 47.21 0.14 0.29% -6.30% 2025-07-09
Ashtead 4,743.00 33.00 0.70% -5.89% 2025-07-09
Airbus 182.08 3.16 1.77% 36.59% 2025-07-09
BAE Systems 1,867.00 -9.50 -0.51% 45.86% 2025-07-09
Diploma 4,822.00 -12.00 -0.25% 15.30% 2025-07-09
Halma 3,207.00 13.00 0.41% 20.93% 2025-07-09
Howden Joinery 827.25 0.75 0.09% -7.83% 2025-07-09
IMI 2,128.00 36.00 1.72% 19.08% 2025-07-09
Legrand 113.75 1.05 0.93% 22.71% 2025-07-09
MTU Aero Engines AG 382.50 1.80 0.47% 55.05% 2025-07-09
Rolls-Royce 984.40 18.00 1.86% 116.73% 2025-07-09
Renishaw 2,835.00 35.00 1.25% -22.86% 2025-07-09
Safran 278.65 3.65 1.33% 36.06% 2025-07-09
Sandvik 229.00 5.20 2.32% 8.79% 2025-07-09
Smiths 2,268.00 14.00 0.62% 31.02% 2025-07-09
Spirax-Sarco Engineering 6,225.00 80.00 1.30% -27.24% 2025-07-09
Schneider Electric 227.55 3.50 1.56% -0.13% 2025-07-09
Vestas 107.60 2.30 2.18% -33.81% 2025-07-09
Weir 2,548.00 16.00 0.63% 30.13% 2025-07-09
Wartsila 19.82 -0.01 -0.05% 8.90% 2025-07-09

Harga Hari Tahun Tanggal
GB100 8861 6.54 0.07% 8.14% 2025-07-09
EU600 549 3.69 0.68% 6.39% 2025-07-09