TDK - Harga Saham



Harga Chg Hari Tahun Tanggal
Nisshinbo 866.00 11.50 1.35% -26.73% 2025-05-02
Kuraray 1,678.00 17.00 1.02% -2.10% 2025-05-02
Asahi Kasei 1,009.50 7.50 0.75% -8.64% 2025-05-02
Sumco 1,001.00 13.40 1.36% -58.43% 2025-05-02
Sumitomo Chemical 357.40 7.20 2.06% 7.33% 2025-05-02
Nissan Chemical 4,286.00 99.00 2.36% -20.94% 2025-05-02
Tokuyama 2,840.00 1.50 0.05% -10.01% 2025-05-02
Shin-etsu Chemical 4,528.00 113.00 2.56% -23.29% 2025-05-02
Mitsui Chemicals 3,171.00 21.00 0.67% -28.47% 2025-05-02
Mitsubishi Chem 704.50 7.50 1.08% -21.91% 2025-05-02
Ube Industries 2,076.00 -1.00 -0.05% -27.69% 2025-05-02
Konica Minolta 446.00 4.60 1.04% -12.89% 2025-05-02
Nippon Electric Glass 3,403.00 3.00 0.09% -7.65% 2025-05-02
NGK Insulators 1,798.50 14.00 0.78% -16.10% 2025-05-02
Fujikura 5,529.00 -27.00 -0.49% 88.13% 2025-05-02
Minebea 2,144.00 12.00 0.56% -28.87% 2025-05-02
Omron 4,337.00 73.00 1.71% -23.64% 2025-05-02
Oki Electric 945.00 -9.00 -0.94% -17.54% 2025-05-02
TDK 1,547.00 -33.00 -2.09% -78.60% 2025-05-02
Alps Electric 1,397.00 15.00 1.09% -6.71% 2025-05-02
Casio Computer 1,112.50 2.50 0.23% -16.04% 2025-05-02
Kyocera 1,704.00 20.00 1.19% -11.16% 2025-05-02
Taiyo Yuden 2,185.00 -1.50 -0.07% -40.09% 2025-05-02
Nitto Denko 2,625.50 79.00 3.10% 2.20% 2025-05-02
Nikon Corporation 1,404.50 26.50 1.92% -16.65% 2025-05-02

Harga Hari Tahun Tanggal
JP225 37020 378.39 1.04% -4.67% 2025-05-06