TDK - Harga Saham


Harga Chg Hari Tahun Tanggal
Nisshinbo 956.00 9.00 0.95% -10.99% 2025-07-24
Kuraray 1,899.00 55.50 3.01% 2.04% 2025-07-23
Asahi Kasei 1,040.00 7.00 0.68% 1.96% 2025-07-24
Sumco 1,263.50 76.50 6.44% -49.44% 2025-07-23
Sumitomo Chemical 373.80 5.90 1.60% -2.93% 2025-07-23
Nissan Chemical 4,751.00 67.00 1.43% -0.44% 2025-07-23
Tokuyama 3,291.00 23.00 0.70% 16.35% 2025-07-24
Shin-etsu Chemical 4,964.00 51.00 1.04% -23.13% 2025-07-24
Mitsui Chemicals 3,469.00 15.00 0.43% -20.16% 2025-07-24
Mitsubishi Chem 807.30 6.00 0.75% -7.07% 2025-07-24
Ube Industries 2,327.00 63.00 2.78% -15.67% 2025-07-23
Konica Minolta 478.20 -2.10 -0.44% 5.12% 2025-07-24
Nippon Electric Glass 3,706.00 36.00 0.98% 2.15% 2025-07-24
NGK Insulators 1,912.00 3.50 0.18% -7.32% 2025-07-24
Fujikura 8,555.00 196.00 2.34% 182.06% 2025-07-24
Minebea 2,382.50 175.50 7.95% -34.20% 2025-07-23
Omron 3,982.00 318.00 8.68% -28.16% 2025-07-23
Oki Electric 1,559.00 1.00 0.06% 55.28% 2025-07-24
TDK 1,815.00 159.00 9.60% -82.34% 2025-07-23
Alps Electric 1,571.00 96.00 6.51% -1.13% 2025-07-23
Casio Computer 1,190.50 37.50 3.25% -1.90% 2025-07-23
Kyocera 1,688.00 26.50 1.59% -11.20% 2025-07-24
Taiyo Yuden 2,710.00 156.00 6.11% -41.99% 2025-07-23
Nitto Denko 3,035.00 193.50 6.81% 14.70% 2025-07-23
Nikon Corporation 1,464.50 88.00 6.39% -12.80% 2025-07-23

Harga Hari Tahun Tanggal
JP225 41945 773.68 1.88% 10.76% 2025-07-24