TDK | 6762

Harga Saham
2,081.50
Perubahan Harian
-15.00 -0.72%
Bulanan
-10.91%
Tahunan
30.13%
Q1 Perkiraan
2,004.67

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-04-24 FY2026Q4 AM 14.85 3.31
2026-02-02 FY2026Q3 AM 36.77 33.08 29.07
2025-10-31 FY2026Q2 AM 36.85 30.94 24.29
2025-08-01 FY2026Q1 AM 21.85 18.81 157.15
2025-04-28 FY2025Q4 AM 3.31 16.02 13.71



Harga Chg Hari Tahun Tanggal
Nisshinbo 1,525.00 -7.00 -0.46% 62.61% 2026-03-27
Kuraray 1,633.50 14.00 0.86% -14.23% 2026-03-27
Asahi Kasei 1,554.00 -6.00 -0.38% 42.24% 2026-03-27
Sumco 1,853.50 2.00 0.11% 67.97% 2026-03-27
Sumitomo Chemical 515.70 8.30 1.64% 39.23% 2026-03-27
Nissan Chemical 6,142.00 -25.00 -0.41% 35.53% 2026-03-27
Tokuyama 3,775.00 -33.00 -0.87% 30.89% 2026-03-27
Shin-etsu Chemical 6,159.00 -132.00 -2.10% 39.75% 2026-03-27
Mitsui Chemicals 1,951.00 14.50 0.75% -44.10% 2026-03-27
Mitsubishi Chem 938.80 6.30 0.68% 22.38% 2026-03-27

Harga Hari Tahun Tanggal
JP225 53150 -453.65 -0.85% 43.18% 2026-03-27