TDK - Harga Saham

Grafik
Quotes

6762

11,600.00

Perubahan Harian:

280.00 2.47%

Tahunan:

19.96%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3105	Nisshinbo	737.00		-3.00	-0.41%	-12.47%	2020-09-29
4902	Konica Minolta	306.00		-4.00	-1.29%	-59.31%	2020-09-29
5214	Nippon Electric Glass	2,058.00		-16.00	-0.77%	-14.39%	2020-09-29
5803	Fujikura	304.00		0	0%	-26.57%	2020-09-29
6479	Minebea	2,036.00		-10.00	-0.49%	18.99%	2020-09-29
6703	Oki Electric	1,107.00		-15.00	-1.34%	-24.75%	2020-09-29
6762	TDK	11,600.00		280.00	2.47%	19.96%	2020-09-29
6770	Alps Electric	1,499.00		0	0%	-25.68%	2020-09-29
6952	Casio Computer	1,741.00		0	0%	3.94%	2020-09-29
7731	Nikon Corporation	714.00		0	0%	-47.03%	2020-09-29

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	23552		30.99	0.13%	8.26%	2020-09-29

6762:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16722	0.0002	0.02%
GBPUSD	1.28594	0.0012	0.09%
AUDUSD	0.70853	0.0000	0.00%
NZDUSD	0.65631	0.0001	0.02%
USDJPY	105.62	0.1460	0.14%
USDCNY	6.82595	0.0079	0.12%
USDCHF	0.92396	0.0003	-0.03%
USDCAD	1.33757	0.0011	0.08%
USDMXN	22.4225	0.0293	0.13%
USDINR	73.8275	0.0775	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.2335	0.1931	0.24%
DXY	94.227	0.0510	-0.05%
BTCUSD	10,685.13	53	-0.49%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,631	47	0.17%
S&P 500	3,365	13	0.40%
NASDAQ 100	11,433	69	0.60%
NIKKEI 225	23,553	41	0.17%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,141	14	-0.07%
IBEX 35	6,792	163	2.46%
ASX 200	5,946	6	-0.10%
SHANGHAI	3,235	17	0.53%
SENSEX	37,965	17	-0.04%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3300	0.27	-0.67%
Brent	42.1900	0.24	-0.57%
Natural gas	2.7550	0.68	32.45%
Gasoline	1.2418	0.01	-0.74%
Heating oil	1.1366	0.00	-0.36%
Gold	1,881.10	2.30	-0.12%
Silver	23.571	0.14	-0.59%
Copper	2.9795	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	0.50	-0.05%
Wheat	548.7500	1.00	-0.18%
Cotton	63.79	0.61	-0.95%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.01%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Poland	1.30	0.000	0.00%
Norway	0.63	0.004	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.09%
Mexico	5.74	0.040	0.04%
[+]