ESLT Elbit Systems | Harga Saham

Name: ESLT Elbit Systems | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ESLT,Elbit,Systems,Harga,Saham,8/6/2020.

Grafik
Quotes

width

height

Preview

		Harga			Hari	Tahun	Tanggal
ESLT	Elbit Systems	46,450.00		-840.00	-1.78%	-16.32%	2020-08-05

		Harga			Hari	Tahun	Tanggal
TA-100	TA-100	1418		21.70	1.55%	-4.09%	2020-08-05

	Realisasi	Chg	%Chg
EURUSD	1.18716	0.0003	-0.02%
GBPUSD	1.31289	0.0003	0.02%
AUDUSD	0.71949	0.0006	-0.08%
NZDUSD	0.66390	0.0011	-0.17%
USDJPY	105.56	0.0310	-0.03%
USDCNY	6.94320	0.0027	0.04%
USDCHF	0.90830	0.0003	0.03%
USDCAD	1.32705	0.0009	0.06%
USDMXN	22.3634	0.0033	0.01%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.786	0.0816	-0.09%
BTCUSD	11,678.46	77	-0.65%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,218	16	0.06%
S&P 500	3,333	5	0.16%
NASDAQ 100	11,137	12	0.10%
NIKKEI 225	22,519	4	0.02%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,038	37	0.62%
SHANGHAI	3,377	0	0.00%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	Realisasi	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.1600	0.03	-0.07%
Brent	45.2300	0.06	0.13%
Natural gas	2.2230	0.01	0.27%
Gasoline	1.2249	0.00	-0.14%
Heating oil	1.2642	0.00	-0.25%
Gold	2,040.90	4.20	0.21%
Silver	26.920	0.02	0.07%
Copper	2.9015	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.7500	1.00	-0.11%
Wheat	509.5000	0.50	-0.10%
Cotton	64.02	0.34	-0.53%
Lumber	622.60	11.70	1.92%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	Realisasi	Chg	%Chg
US	0.54	0.000	0.00%
UK	0.13	0.052	0.05%
Japan	0.02	0.004	0.00%
Germany	-0.51	0.046	0.00%
Sweden	-0.08	0.037	0.04%
Netherlands	-0.38	0.043	0.04%
France	-0.20	0.036	0.04%
Belgium	-0.22	0.039	0.03%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.034	0.08%
Mexico	5.74	0.010	-0.05%
Poland	1.30	0.040	0.00%
[+]