Volex - Harga Saham



Harga Chg Hari Tahun Tanggal
AAON 82.46 2.02 2.51% -3.26% 2025-04-17
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Acuity Brands 229.02 0.48 0.21% -7.23% 2025-04-17
Belden 94.02 0.45 0.48% 15.02% 2025-04-17
Badger Meter 201.63 17.73 9.64% 12.97% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
ESCO Technologies 151.16 0.33 0.22% 53.18% 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
Itron 103.26 1.61 1.58% 14.11% 2025-04-17
Keysight Technologies 135.47 0.48 0.36% -7.99% 2025-04-17
Littelfuse 153.89 1.51 0.99% -31.94% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
Osi Systems 194.21 4.86 2.57% 45.10% 2025-04-17
Powell Industries 167.24 0.29 0.17% 30.51% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
Volex 233.50 -9.50 -3.91% -22.94% 2025-04-17
Watts Water Technologies 197.04 -0.40 -0.20% -1.30% 2025-04-17