Volex - Harga Saham


Harga Chg Hari Tahun Tanggal
AAON 75.34 1.95 2.66% -10.29% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
A.O. Smith 68.46 0.40 0.59% -15.27% 2025-07-08
Acuity Brands 304.10 -2.76 -0.90% 28.67% 2025-07-08
Belden 120.33 0.74 0.62% 33.21% 2025-07-08
Badger Meter 237.96 -1.55 -0.65% 28.31% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
ESCO Technologies 187.62 -3.80 -1.99% 75.61% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Itron 133.56 -0.89 -0.66% 35.93% 2025-07-08
Keysight Technologies 163.51 1.06 0.65% 20.12% 2025-07-08
Littelfuse 235.58 3.97 1.71% -6.26% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
Osi Systems 233.83 3.02 1.31% 72.44% 2025-07-08
Powell Industries 216.41 0.52 0.24% 57.63% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.59 -1.41 -0.25% 2.57% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Volex 371.00 1.00 0.27% 11.08% 2025-07-08
Watts Water Technologies 254.47 4.51 1.80% 44.97% 2025-07-08