Mediaset - Harga Saham

Grafik
Quotes

MS

2.13

Perubahan Harian:

-0.01 -0.65%

Tahunan:

-17.66%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ATL	Atlantia	13.51		-0.14	-0.99%	-35.20%	2021-01-18
CRTO	Criteo	19.49		0.13	0.67%	39.31%	2021-01-15
INF	Informa	533.00		-4.00	-0.74%	-37.84%	2021-01-18
IPR	Impresa	0.14		0.001	0.72%	-35.78%	2021-01-18
ITV	ITV	109.23		-0.43	-0.39%	-25.14%	2021-01-18
MS	Mediaset	2.13		-0.01	-0.65%	-17.66%	2021-01-18
OMC	Omnicom	63.12		-0.27	-0.43%	-20.80%	2021-01-15
PSON	Pearson	674.60		-3.40	-0.50%	14.61%	2021-01-18
PUB	Publicis Groupe	44.13		-0.14	-0.32%	4.50%	2021-01-18
REL	Relx	1,816.50		-9.00	-0.49%	-8.95%	2021-01-18
TIT	Telecom Italia	0.37		-0.01	-1.96%	-28.49%	2021-01-18
TL5	Mediaset Espana	4.51		-0.03	-0.57%	-18.34%	2021-01-18
TNET	Telenet Group Holding	34.82		-0.08	-0.23%	-13.43%	2021-01-18
UBI	Ubisoft Entertainment SA	83.54		0	0%	29.92%	2021-01-18
VIV	Vivendi	26.19		0.08	0.31%	4.34%	2021-01-18
VOD	Vodafone	126.54		-0.68	-0.53%	-18.36%	2021-01-18
WKL	Wolters Kluwer	70.60		0.50	0.71%	4.41%	2021-01-18
WPP	WPP	821.00		6.80	0.84%	-19.31%	2021-01-18

		Harga			Hari	Tahun	Tanggal
FTSEMIB	FTSE MIB	22464		87.87	0.39%	-6.41%	2021-01-18

MS:IM

Biaya Penjualan

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

	Realisasi	Chg	%Chg
EURUSD	1.20694	0.0006	-0.05%
GBPUSD	1.35485	0.0023	-0.17%
AUDUSD	0.76719	0.0035	-0.46%
NZDUSD	0.71067	0.0023	-0.32%
USDJPY	103.75	0.1330	-0.13%
USDCNY	6.50149	0.0177	0.27%
USDCHF	0.89037	0.0001	-0.01%
USDCAD	1.27734	0.0036	0.28%
USDMXN	19.8917	0.0936	0.47%
USDINR	73.2545	0.1345	0.18%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.2349	0.6287	0.85%
DXY	90.849	0.0770	0.08%
USDKRW	1,104.00	3.1930	0.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,819	184	-0.59%
S&P 500	3,770.04	2	0.05%
NASDAQ 100	12,809	5	0.04%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,727	9	-0.13%
DAX	13,792	4	0.03%
CAC 40	5,597	14	-0.26%
FTSE MIB	22,464	88	0.39%
IBEX 35	8,204	27	-0.32%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,470	19	0.55%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.4100	0.05	0.10%
Brent	55.0700	0.03	-0.05%
Natural gas	2.5870	0.15	-5.48%
Gasoline	1.5228	0.01	-0.37%
Heating oil	1.5920	0.00	-0.06%
Gold	1,833.30	6.71	0.37%
Silver	24.898	0.16	0.66%
Copper	3.6320	0.03	0.85%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.005	0.01%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]