	Harga	Chg	Hari	Tahun	Tanggal
Acnb	53.54	0.54	1.02%	24.98%	2026-05-08
Banc Of California	19.04	-0.13	-0.68%	38.37%	2026-05-08
Pathward Financial	86.32	-1.23	-1.40%	4.95%	2026-05-08
Community Bank System	63.96	0.09	0.14%	13.20%	2026-05-08
City	123.01	0.28	0.23%	3.54%	2026-05-08
ConnectOne Bancorp	30.05	0.14	0.47%	25.21%	2026-05-08
Central Pacific Financial	34.79	0.12	0.35%	30.30%	2026-05-08
Customers Bancorp	77.26	-0.65	-0.83%	48.58%	2026-05-08
Citizens & Northern	21.63	-0.15	-0.69%	13.25%	2026-05-08
First Commonwealth Financial	18.56	-0.04	-0.22%	18.52%	2026-05-08

	Harga			Hari	Tahun	Tanggal
USND	26247		440.88	1.71%	46.40%	2026-05-08
US2000	2861		21.58	0.76%	41.43%	2026-05-08