	Harga	Chg	Hari	Tahun	Tanggal
Acnb	65.90	0.29	0.44%	44.84%	2026-09-04
Banc Of California	18.85	0.08	0.43%	10.95%	2026-09-04
Pathward Financial	82.74	-0.03	-0.04%	5.56%	2026-09-04
Community Bank System	63.75	0.26	0.41%	4.82%	2026-09-04
City	145.23	0.28	0.19%	11.59%	2026-09-04
ConnectOne Bancorp	32.19	0.13	0.41%	25.84%	2026-09-04
Central Pacific Financial	37.81	0.25	0.67%	20.18%	2026-09-03
Customers Bancorp	80.56	0.92	1.16%	19.72%	2026-09-04
Citizens & Northern	26.00	0.17	0.66%	27.33%	2026-09-04
First Commonwealth Financial	21.32	0.16	0.76%	18.31%	2026-09-04

	Harga			Hari	Tahun	Tanggal
USND	26507		-77.07	-0.29%	22.15%	2026-09-04
US2000	2975		6.38	0.21%	24.41%	2026-09-04