	Harga	Chg	Hari	Tahun	Tanggal
Acnb	64.38	-0.63	-0.97%	51.73%	2026-08-07
Banc Of California	18.73	-0.27	-1.42%	28.82%	2026-08-07
Pathward Financial	86.85	-1.78	-2.01%	17.67%	2026-08-07
Community Bank System	64.85	-0.47	-0.72%	19.25%	2026-08-07
City	144.94	-0.30	-0.21%	20.48%	2026-08-07
ConnectOne Bancorp	32.82	-0.27	-0.82%	43.76%	2026-08-07
Central Pacific Financial	39.27	-0.41	-1.03%	48.53%	2026-08-06
Customers Bancorp	82.07	0.02	0.02%	31.02%	2026-08-07
Citizens & Northern	25.36	0.09	0.36%	35.69%	2026-08-07
First Commonwealth Financial	21.51	0.06	0.28%	32.70%	2026-08-07

	Harga			Hari	Tahun	Tanggal
USND	26691		342.26	1.30%	24.43%	2026-08-07
US2000	3034		32.94	1.10%	36.79%	2026-08-07