	Harga	Chg	Hari	Tahun	Tanggal
Acnb	52.91	0.97	1.87%	24.00%	2026-05-05
Banc Of California	18.83	0.24	1.29%	38.46%	2026-05-05
Pathward Financial	85.84	0.12	0.14%	5.52%	2026-05-05
Community Bank System	63.60	0.74	1.18%	13.90%	2026-05-05
City	123.95	1.55	1.27%	6.44%	2026-05-05
ConnectOne Bancorp	30.08	0.63	2.14%	29.66%	2026-05-05
Central Pacific Financial	34.10	0.36	1.07%	28.10%	2026-05-05
Customers Bancorp	77.20	0.69	0.90%	53.66%	2026-05-05
Citizens & Northern	21.74	0.21	0.98%	15.58%	2026-05-05
First Commonwealth Financial	18.60	0.15	0.81%	18.93%	2026-05-05

	Harga			Hari	Tahun	Tanggal
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2845		49.00	1.75%	43.46%	2026-05-05