	Harga	Chg	Hari	Tahun	Tanggal
Acnb	62.10	-0.76	-1.21%	45.40%	2026-07-24
Banc Of California	21.28	-0.10	-0.47%	40.83%	2026-07-24
Pathward Financial	85.90	2.78	3.34%	7.11%	2026-07-24
Community Bank System	67.24	0.50	0.75%	23.85%	2026-07-24
City	139.62	2.06	1.50%	9.37%	2026-07-24
ConnectOne Bancorp	32.36	0.96	3.06%	33.44%	2026-07-24
Central Pacific Financial	38.68	0.02	0.05%	38.84%	2026-07-23
Customers Bancorp	76.52	0.43	0.57%	24.04%	2026-07-24
Citizens & Northern	24.35	1.09	4.69%	26.69%	2026-07-24
First Commonwealth Financial	20.87	0.11	0.53%	28.27%	2026-07-24

	Harga			Hari	Tahun	Tanggal
USND	24976		-161.87	-0.64%	18.32%	2026-07-24
US2000	2930		-10.16	-0.35%	29.58%	2026-07-24