Harga Saham
25.36
Perubahan Harian
1.00%
Tahunan
-9.88%

Harga Hari Tahun
Acnb 35.50 0.57 1.63% 23.61%
Banc Of California 17.77 0.42 2.42% -3.32%
Meta Financial 35.60 1.02 2.94% -28.71%
Community Bank System 69.18 0.72 1.05% -8.31%
City 86.72 -0.08 -0.09% 10.15%
ConnectOne Bancorp 27.51 0.42 1.55% -5.14%
Central Pacific Financial 23.75 0.26 1.11% -10.24%
Customers Bancorp 38.00 1.01 2.73% -3.60%
Citizens & Northern 24.90 0.21 0.85% -2.01%
Dime Community Bancshares 34.13 0.38 1.13% 1.16%
First Commonwealth Financial 14.78 0.12 0.78% 7.30%
FNB 12.36 0.22 1.77% 3.30%
Republic First Bancorp 3.52 0.03 0.72% -4.48%
Fulton Financial 16.92 0.30 1.81% 4.64%
Great Southern Bancorp 61.27 0.22 0.36% 13.44%
Hanmi Financial 26.39 0.38 1.46% 36.52%
Horizon Bancorp 19.35 0.10 0.52% 4.82%
Heritage Financial 26.16 0.37 1.43% 2.07%
Lakeland Bancorp 16.02 0.11 0.69% -4.13%
Mercantile Bank 35.10 0.53 1.53% 6.07%
M&T Bank 184.50 4.58 2.55% 29.34%
National Bankshares 33.28 0.03 0.08% -13.73%
Northwest Bancshares 14.45 0.02 0.14% 8.08%
New York Community Bancorp 10.65 0.34 3.25% -15.31%
OceanFirst Financial 20.85 0.10 0.48% -4.58%
Old National Bancorp 17.61 0.29 1.65% 3.80%
Provident Financial Services 24.43 0.13 0.54% 6.77%
Penns Woods Bancorp 22.99 -0.02 -0.09% -3.00%
Southside Bancshares 40.21 0.05 0.12% 6.04%
S&T Bancorp 31.03 0.27 0.88% 0.68%
Bancorp 24.35 0.57 2.40% -7.41%
Texas Capital Bancshares 61.08 1.59 2.67% -8.75%
Univest Corp. of Pennsylvania 25.36 0.25 1.00% -9.88%
Washington Bancorp 53.98 0.20 0.37% 2.49%
Webster Financial 47.96 1.65 3.55% -7.58%
Wsfs Financial 48.88 0.70 1.45% 5.50%

Harga Hari Tahun
USND 12799 305.54 2.45% -13.31%
US2000 1960 47.58 2.49% -12.88%