	Harga	Chg	Hari	Tahun	Tanggal
Acnb	46.48	-0.05	-0.11%	12.54%	2026-03-13
Banc Of California	16.78	-0.02	-0.12%	20.20%	2026-03-13
Pathward Financial	91.21	1.40	1.56%	26.86%	2026-03-13
Community Bank System	57.42	0.17	0.30%	0.33%	2026-03-13
City	118.61	0.60	0.51%	0.56%	2026-03-13
ConnectOne Bancorp	25.53	0.10	0.39%	9.43%	2026-03-13
Central Pacific Financial	30.86	0.12	0.39%	16.94%	2026-03-12
Customers Bancorp	64.72	-1.78	-2.68%	27.43%	2026-03-13
Citizens & Northern	21.73	0.06	0.28%	7.52%	2026-03-13
First Commonwealth Financial	16.83	0.03	0.18%	6.25%	2026-03-13

	Harga			Hari	Tahun	Tanggal
USND	22105		-206.62	-0.93%	24.51%	2026-03-13
US2000	2480		-8.92	-0.36%	21.33%	2026-03-13