	Harga	Chg	Hari	Tahun	Tanggal
Acnb	63.44	0.57	0.91%	42.47%	2026-09-24
Banc Of California	17.73	0.01	0.06%	6.74%	2026-09-24
Pathward Financial	73.50	0.23	0.31%	-2.22%	2026-09-24
Community Bank System	60.74	0.05	0.08%	1.96%	2026-09-24
City	140.09	0.84	0.60%	12.05%	2026-09-24
ConnectOne Bancorp	30.89	0.39	1.28%	22.87%	2026-09-24
Central Pacific Financial	36.84	0.52	1.43%	20.91%	2026-09-24
Customers Bancorp	76.83	0.11	0.14%	14.96%	2026-09-24
Citizens & Northern	25.48	0.26	1.03%	28.82%	2026-09-24
First Commonwealth Financial	20.94	0.32	1.55%	20.76%	2026-09-24

	Harga			Hari	Tahun	Tanggal
USND	26939		3.34	0.01%	20.35%	2026-09-24
US2000	2836		-3.09	-0.11%	17.61%	2026-09-24