Univest Corp. of Pennsylvania - Harga Saham

Grafik
Quotes

width

height

		Harga		Hari	Tahun	Tanggal
ACNB	Acnb	26.10	-0.58	-2.17%	-26.91%	2021-01-15
BANC	Banc Of California	17.42	-0.33	-1.86%	0.46%	2021-01-15
BMTC	Bryn Mawr Bank	33.72	-0.07	-0.21%	-16.22%	2021-01-15
CASH	Meta Financial	39.21	0.48	1.24%	4.37%	2021-01-15
CBU	Community Bank System	68.40	0.10	0.15%	-4.09%	2021-01-16
CHCO	City	71.05	-0.20	-0.28%	-13.39%	2021-01-15
CNOB	ConnectOne Bancorp	21.82	-0.30	-1.36%	-13.69%	2021-01-15
CPF	Central Pacific Financial	20.73	-0.50	-2.36%	-28.05%	2021-01-15
CUBI	Customers Bancorp	22.70	0.12	0.53%	0.62%	2021-01-16
CZNC	Citizens & Northern	20.49	-0.54	-2.57%	-27.88%	2021-01-15
DCOM	Dime Community Bancshares	17.39	-0.40	-2.25%	-14.08%	2021-01-15
FCF	First Commonwealth Financial	12.65	-0.22	-1.71%	-11.66%	2021-01-15
FNB	FNB	10.97	-0.38	-3.35%	-14.03%	2021-01-16
FRBK	Republic First Bancorp	2.94	-0.04	-1.34%	-24.42%	2021-01-15
FULT	Fulton Financial	14.52	-0.21	-1.43%	-17.08%	2021-01-15
GSBC	Great Southern Bancorp	51.49	-0.36	-0.69%	-18.02%	2021-01-15
HAFC	Hanmi Financial	12.81	-0.05	-0.39%	-34.38%	2021-01-16
HBNC	Horizon Bancorp	16.85	-0.12	-0.71%	-9.51%	2021-01-15
HFWA	Heritage Financial	25.95	0.08	0.31%	-6.91%	2021-01-15
LBAI	Lakeland Bancorp	13.89	-0.19	-1.35%	-18.15%	2021-01-16
MBWM	Mercantile Bank	28.83	-0.22	-0.76%	-18.93%	2021-01-15
MTB	M&T Bank	144.77	-4.59	-3.07%	-11.70%	2021-01-15
NKSH	National Bankshares	33.00	-0.11	-0.33%	-23.11%	2021-01-15
NWBI	Northwest Bancshares	13.85	-0.13	-0.89%	-16.01%	2021-01-15
NYCB	New York Community Bancorp	10.95	-0.18	-1.62%	-6.37%	2021-01-15
OCFC	OceanFirst Financial	20.11	-0.45	-2.19%	-20.42%	2021-01-15
ONB	Old National Bancorp	17.87	-0.22	-1.19%	-2.77%	2021-01-15
PBCT	People's United Financial	14.42	-0.28	-1.90%	-10.16%	2021-01-16
PFS	Provident Financial Services	19.21	-0.34	-1.74%	-21.37%	2021-01-16
PWOD	Penns Woods Bancorp	23.81	0.21	0.89%	-28.18%	2021-01-15
SBSI	Southside Bancshares	33.25	-0.12	-0.36%	-10.91%	2021-01-15
STBA	S&T Bancorp	28.29	-0.20	-0.70%	-29.54%	2021-01-15
TBBK	Bancorp	16.41	0.48	3.01%	34.95%	2021-01-15
TCBI	Texas Capital Bancshares	68.43	-1.44	-2.06%	24.96%	2021-01-15
UVSP	Univest Corp. of Pennsylvania	23.70	-0.48	-1.99%	-12.09%	2021-01-15
WASH	Washington Bancorp	47.16	-0.94	-1.95%	-9.74%	2021-01-15
WBS	Webster Financial	51.58	-0.66	-1.26%	-2.33%	2021-01-15
WSFS	Wsfs Financial	46.65	-0.49	-1.04%	8.26%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

UVSP:US

Aktiva

UTANG

Dividen - Hasil

EBIT

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21119	0.0036	0.30%
GBPUSD	1.35966	0.0018	0.13%
AUDUSD	0.77074	0.0023	0.30%
NZDUSD	0.71274	0.0014	0.20%
USDJPY	103.99	0.3020	0.29%
USDCNY	6.49035	0.0059	-0.09%
USDCHF	0.88917	0.0018	-0.21%
USDCAD	1.27371	0.0013	-0.10%
USDMXN	19.6750	0.0272	-0.14%
USDINR	73.2347	0.0537	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7983	0.1919	-0.26%
DXY	90.615	0.1497	-0.16%
BTCUSD	37,204.39	587	1.60%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,986	155	0.50%
S&P 500	3,794.09	18	0.47%
NASDAQ 100	12,925	103	0.80%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,746	25	0.37%
DAX	13,880	32	0.23%
CAC 40	5,628	11	0.19%
FTSE MIB	22,644	145	0.64%
IBEX 35	8,268	13	0.16%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,311	746	1.54%
MOEX	3,472	1	0.02%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.6300	0.54	1.04%
Brent	55.4200	0.67	1.22%
Natural gas	2.6340	0.00	0.04%
Gasoline	1.5306	0.01	0.46%
Heating oil	1.5954	0.01	0.47%
Gold	1,843.42	6.53	0.36%
Silver	25.244	0.09	-0.34%
Copper	3.6250	0.01	0.35%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,402.2500	11.75	-0.83%
Wheat	686.5000	14.75	2.20%
Cotton	81.30	0.60	0.74%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Norway	1.04	0.001	0.00%
[+]