Harga Hari Tahun
Acnb 28.10 0.19 0.68% 15.88%
Banc Of California 17.84 0.49 2.82% 102.73%
Bryn Mawr Bank 43.49 0.73 1.71% 65.80%
Meta Financial 45.30 1.36 3.10% 164.76%
Community Bank System 77.10 1.52 2.01% 31.48%
City 78.72 1.37 1.77% 26.56%
ConnectOne Bancorp 25.96 0.72 2.85% 93.73%
Central Pacific Financial 26.66 0.54 2.07% 81.61%
Customers Bancorp 30.58 0.69 2.31% 200.69%
Citizens & Northern 23.84 0.57 2.45% 34.84%
Dime Community Bancshares 32.23 0.56 1.77% 102.96%
First Commonwealth Financial 14.10 0.28 2.03% 63.76%
FNB 12.65 0.30 2.43% 78.67%
Republic First Bancorp 3.64 0.07 1.96% 87.63%
Fulton Financial 16.97 0.45 2.72% 66.86%
Great Southern Bancorp 55.95 1.13 2.06% 46.73%
Hanmi Financial 19.85 0.39 2.00% 88.69%
Horizon Bancorp 18.42 0.47 2.59% 94.30%
Heritage Financial 27.39 0.37 1.35% 49.89%
Lakeland Bancorp 17.17 0.38 2.26% 67.35%
Mercantile Bank 31.70 0.45 1.44% 48.62%
M&T Bank 152.99 3.32 2.22% 47.02%
National Bankshares 34.90 0.22 0.63% 31.75%
Northwest Bancshares 14.11 0.17 1.22% 38.33%
New York Community Bancorp 11.99 0.07 0.59% 21.17%
OceanFirst Financial 23.00 0.34 1.50% 58.95%
Old National Bancorp 18.93 0.28 1.50% 44.28%
People's United Financial 17.80 0.44 2.53% 62.41%
Provident Financial Services 22.99 0.51 2.27% 76.85%
Penns Woods Bancorp 23.65 0.60 2.60% 13.76%
Southside Bancshares 38.54 0.84 2.23% 41.28%
S&T Bancorp 32.36 0.79 2.50% 27.50%
Bancorp 21.48 0.51 2.43% 265.31%
Texas Capital Bancshares 66.05 1.97 3.07% 200.09%
Univest Corp. of Pennsylvania 27.21 0.62 2.33% 74.42%
Washington Bancorp 50.84 1.02 2.05% 59.27%
Webster Financial 51.00 0.45 0.89% 120.59%
Wsfs Financial 48.58 1.25 2.64% 115.91%

Harga Hari Tahun
NASDAQ 13950 163.95 1.19% 64.21%
Russell 2000 2239 51.42 2.35% 86.40%