Emergent BioSolutions - Harga Saham


Harga Chg Hari Tahun Tanggal
Acadia Pharmaceuticals 21.02 0.14 0.67% 22.71% 2025-07-08
ALKERMES 29.38 0.15 0.51% 22.21% 2025-07-08
Alnylam Pharmaceuticals 317.50 -6.63 -2.05% 24.64% 2025-07-08
Amarin 16.83 0.18 1.08% 20.21% 2025-07-08
ANI Pharmaceuticals 65.11 0.20 0.31% 6.15% 2025-07-08
BioMarin Pharmaceutical 57.99 0.58 1.01% -30.12% 2025-07-08
Exact Sciences 53.54 1.06 2.02% 21.43% 2025-07-08
Exelixis 43.51 -0.65 -1.47% 96.43% 2025-07-08
Glaxosmithkline 38.48 0.29 0.76% -0.31% 2025-07-08
Ionis Pharmaceuticals 41.34 -0.44 -1.05% -12.12% 2025-07-08
Ironwood Pharmaceuticals 0.75 0.04 5.63% -88.13% 2025-07-08
Lonza 571.80 16.20 2.92% 12.12% 2025-07-09
Merck 81.37 0.47 0.58% -35.44% 2025-07-08
Moderna 32.54 2.64 8.83% -71.97% 2025-07-08
Myriad Genetics 5.55 0.26 4.91% -78.01% 2025-07-08
Neurocrine Biosciences 128.74 0.86 0.67% -10.16% 2025-07-08
Pacira 23.18 -0.04 -0.17% 10.59% 2025-07-08
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
PTC Therapeutics 47.65 -0.33 -0.69% 51.03% 2025-07-08
Sanofi 83.19 -0.14 -0.17% -11.07% 2025-07-09
Sarepta Therapeutics 19.03 1.71 9.87% -87.33% 2025-07-08
United Therapeutics 294.42 4.03 1.39% -8.75% 2025-07-08

Harga Hari Tahun Tanggal
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08