Emergent BioSolutions

EBS

52.43

Perubahan Harian:

-0.15 -0.29%

Tahunan Perubahan:

-17.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PFE	Pfizer	36.24		0.13	0.36%	-16.11%	256B	2019-10-14
XOMA	Xoma	17.82		-0.06	-0.34%	17.47%	139M	2019-10-14
CMRX	Chimerix	1.54		-0.01	-0.65%	-58.27%	189M	2019-10-14
GSK	Glaxosmithkline	42.22		0.04	0.09%	8.40%	100B	2019-10-14
MRK	Merck & Co	84.67		0.33	0.39%	21.57%	187B	2019-10-14
EBS	Emergent BioSolutions	52.43		-0.15	-0.29%	-17.36%	3.27B	2019-10-14

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11
RTY	Russell 2000	1506		-5.72	-0.38%	-3.02%	2019-10-14
SPC	US 600	931		-3.80	-0.41%	-3.99%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10274	0.0013	-0.11%
GBPUSD	1.25656	0.0081	-0.64%
AUDUSD	0.67729	0.0014	-0.21%
NZDUSD	0.62965	0.0040	-0.62%
USDJPY	108.35	0.0520	-0.05%
USDCNY	7.07025	0.0166	-0.23%
USDCHF	0.99741	0.0009	0.09%
USDCAD	1.32349	0.0039	0.29%
USDMXN	19.2755	0.0415	-0.21%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1257	0.0163	0.40%
USDRUB	64.2842	0.0721	0.11%
DXY	98.487	0.1856	0.19%
BTCUSD	8,348.49	45	0.54%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,781	33	-0.12%
S&P 500	2,967	3	-0.10%
NASDAQ 100	7,853	9	0.12%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	25	-0.35%
DAX	12,483	28	-0.22%
CAC 40	5,643	22	-0.38%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	35	1.17%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3310	1.35	-2.47%
Brent	59.0649	1.45	-2.40%
Natural gas	2.2881	0.07	3.16%
Gasoline	1.6089	0.03	-1.91%
Heating oil	1.9038	0.05	-2.55%
Gold	1,492.66	2.55	0.17%
Silver	17.6736	0.11	0.63%
Copper	2.6252	0.00	0.11%
Soybeans	938.4265	2.43	0.26%
Live Cattle	110.3033	0.85	0.78%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]