Emergent BioSolutions

EBS

43.65

Perubahan Harian:

0.56 1.30%

Tahunan Perubahan:

-26.59%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PFE	Pfizer	34.65		0.17	0.49%	-18.15%	256B	2019-08-16
XOMA	Xoma	17.12		0.65	3.95%	2.36%	139M	2019-08-16
CMRX	Chimerix	2.50		-0.04	-1.57%	-37.97%	189M	2019-08-16
GSK	Glaxosmithkline	40.19		0.23	0.58%	-2.73%	100B	2019-08-16
MRK	Merck & Co	85.06		1.60	1.92%	21.19%	187B	2019-08-16
EBS	Emergent BioSolutions	43.65		0.56	1.30%	-26.59%	3.27B	2019-08-16

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12580		170.87	1.38%	-2.97%	2019-08-16
RTY	Russell 2000	1493		31.99	2.19%	-12.07%	2019-08-16
SPC	US 600	919		20.14	2.24%	-14.57%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.10977	0.0009	0.08%
GBPUSD	1.21166	0.0032	-0.27%
AUDUSD	0.67753	0.0005	-0.07%
NZDUSD	0.64145	0.0013	-0.19%
USDJPY	106.64	0.2820	0.27%
USDCNY	7.05805	0.0162	0.23%
USDCHF	0.98161	0.0034	0.35%
USDCAD	1.32625	0.0008	-0.06%
USDMXN	19.7177	0.0675	0.34%
USDINR	71.3930	0.2430	0.34%
USDBRL	3.9903	0.0151	-0.38%
USDRUB	66.7818	0.3118	0.47%
DXY	98.24	0.0973	0.10%
BTCUSD	10,682.25	471	4.62%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,189	305	1.18%
S&P 500	2,922	33	1.15%
NASDAQ 100	7,705	101	1.33%
NIKKEI 225	20,563	144	0.71%
FTSE 100	7,199	82	1.15%
DAX	11,731	170	1.47%
CAC 40	5,373	73	1.38%
FTSE MIB	20,690	367	1.81%
IBEX 35	8,747	78	0.90%
ASX 200	6,467	62	0.97%
SHANGHAI	2,883	59	2.10%
SENSEX	37,614	264	0.71%
MOEX	2,633	18	0.67%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.065	0.06%
UK	0.50	0.035	0.04%
Japan	-0.23	0.013	0.01%
Germany	-0.68	0.022	0.02%
Canada	1.19	0.025	0.03%
Italy	1.47	0.067	0.07%
Australia	0.95	0.058	0.06%
Russia	7.36	0.030	0.03%
South Korea	1.18	0.014	0.01%
Switzerland	-1.03	0.079	0.08%
Sweden	-0.34	0.084	0.08%
Netherlands	-0.52	0.069	0.07%
Norway	1.10	0.070	0.10%
Indonesia	7.33	0.087	-0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.6428	0.88	1.60%
Brent	59.3519	0.81	1.38%
Natural gas	2.1558	0.05	-2.14%
Gasoline	1.6650	0.01	0.65%
Heating oil	1.8280	0.01	0.82%
Gold	1,499.08	15.50	-1.02%
Silver	16.9769	0.13	-0.76%
Copper	2.6029	0.02	0.58%
Soybeans	860.6919	8.25	-0.95%
Live Cattle	99.0077	0.93	-0.93%
Wheat	468.1482	3.50	-0.74%
Cotton	59.67	0.41	-0.68%
Rice	11.2050	0.01	0.04%
Nickel	16,222.00	68.00	-0.42%
[+]

TRADING ECONOMICS supports Mozambique