Emergent BioSolutions - Harga Saham

Harga Chg Hari Tahun Tanggal
ACAD Acadia Pharmaceuticals 16.47 0.15 0.92% -18.91% 2024-04-26
ALKS ALKERMES 24.59 0.52 2.16% -13.23% 2024-04-26
ALNY Alnylam Pharmaceuticals 145.56 1.86 1.29% -26.31% 2024-04-26
AMRN Amarin 0.87 -0.02 -1.92% -30.95% 2024-04-26
ANIP ANI Pharmaceuticals 65.17 0.22 0.34% 73.28% 2024-04-26
BMRN BioMarin Pharmaceutical 82.05 -0.12 -0.15% -11.77% 2024-04-26
EXAS Exact Sciences 59.45 0.66 1.12% -5.15% 2024-04-26
EXEL Exelixis 23.62 0.09 0.38% 28.02% 2024-04-26
GSK Glaxosmithkline 41.26 0.35 0.86% 14.83% 2024-04-26
IONS Ionis Pharmaceuticals 41.83 0.02 0.04% 18.65% 2024-04-26
IRWD Ironwood Pharmaceuticals 7.98 -0.10 -1.24% -23.42% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
MRK Merck 131.21 0.58 0.44% 15.67% 2024-04-26
MRNA Moderna 107.25 1.04 0.98% -17.54% 2024-04-26
MYGN Myriad Genetics 18.29 0.31 1.72% -12.82% 2024-04-26
NBIX Neurocrine Biosciences 136.77 -0.99 -0.72% 33.15% 2024-04-26
PCRX Pacira 26.00 0.50 1.96% -41.00% 2024-04-26
PFE Pfizer 25.49 0.20 0.79% -34.02% 2024-04-26
PTCT PTC Therapeutics 28.04 2.55 10.00% -46.32% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SRPT Sarepta Therapeutics 128.99 1.58 1.24% 5.49% 2024-04-26
UTHR United Therapeutics 235.15 -0.80 -0.34% 4.11% 2024-04-26

Harga Hari Tahun Tanggal
RTY US2000 2001 19.43 0.98% 14.24% 2024-04-26
MID US400 2902 15.18 0.53% 17.62% 2024-04-26