Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Emergent BioSolutions - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACAD
Acadia Pharmaceuticals
16.15
-0.07
-0.43%
-11.89%
2022-08-10
AKBA
Akebia Therapeutics
0.42
0.01
2.77%
-83.82%
2022-08-10
ALKS
ALKERMES
25.65
0.05
0.20%
-10.35%
2022-08-10
ALNY
Alnylam Pharmaceuticals
232.00
8.63
3.86%
14.37%
2022-08-10
AMRN
Amarin
1.53
0.12
8.51%
-68.97%
2022-08-10
ANIP
ANI Pharmaceuticals
34.97
0.97
2.85%
14.62%
2022-08-10
BMRN
BioMarin Pharmaceutical
96.00
0.30
0.31%
26.78%
2022-08-10
CHRS
Coherus Biosciences
12.97
1.91
17.27%
-2.92%
2022-08-10
CMRX
Chimerix
2.51
0.07
2.87%
-61.50%
2022-08-10
EBS
Emergent BioSolutions
30.50
0.78
2.62%
-49.55%
2022-08-10
EXAS
Exact Sciences
45.13
2.08
4.83%
-53.08%
2022-08-10
EXEL
Exelixis
19.50
-1.56
-7.41%
11.75%
2022-08-10
GSK
Glaxosmithkline
38.30
-1.73
-4.32%
-6.84%
2022-08-10
HRTX
Heron Therapeutics
4.70
0.59
14.36%
-59.09%
2022-08-10
ICPT
Intercept Pharmaceuticals
16.70
0.04
0.24%
9.36%
2022-08-10
IMGN
Immunogen
5.31
0.04
0.76%
-8.92%
2022-08-10
IONS
Ionis Pharmaceuticals
46.11
1.85
4.18%
20.68%
2022-08-10
IRWD
Ironwood Pharmaceuticals
11.82
-0.02
-0.17%
-15.09%
2022-08-10
JAZZ
Jazz Pharmaceuticals
157.43
0.88
0.56%
8.56%
2022-08-10
LONN
Lonza Group
569.80
12.00
2.15%
-20.91%
2022-08-10
LXRX
Lexicon Pharmaceuticals
2.78
0.22
8.59%
-24.46%
2022-08-10
MRK
Merck & Co
89.19
-0.33
-0.37%
18.59%
2022-08-10
MRNA
Moderna Inc
174.27
3.13
1.83%
-54.77%
2022-08-10
MYGN
Myriad Genetics
27.47
1.27
4.85%
-15.42%
2022-08-10
NBIX
Neurocrine Biosciences
106.79
-0.87
-0.81%
23.92%
2022-08-10
NKTR
Nektar Therapeutics
4.85
0.14
2.97%
-66.20%
2022-08-10
OPK
Opko Health
2.71
0.20
7.97%
-27.35%
2022-08-10
PCRX
Pacira
57.21
-1.11
-1.90%
0.67%
2022-08-10
PFE
Pfizer
49.95
0.17
0.34%
7.86%
2022-08-10
PTCT
PTC Therapeutics
53.71
1.99
3.85%
33.54%
2022-08-10
SAN
Sanofi
87.67
-7.81
-8.18%
1.20%
2022-08-10
SGEN
Seattle Genetics
175.65
0.05
0.03%
11.64%
2022-08-10
SRPT
Sarepta Therapeutics
113.07
3.97
3.64%
39.78%
2022-08-10
TEVA
Teva Pharmaceutical Industries
11.20
0.20
1.82%
10.02%
2022-08-10
UTHR
United Therapeutics
221.49
2.32
1.06%
9.53%
2022-08-10
VNDA
Vanda Pharmaceuticals
10.55
0.28
2.73%
-34.72%
2022-08-10
XOMA
Xoma
20.60
1.33
6.90%
-33.89%
2022-08-10
Harga
Hari
Tahun
Tanggal
RTY
US2000
1969
56.36
2.95%
-12.49%
2022-08-10
MID
US400
2560
62.35
2.50%
-6.62%
2022-08-10
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan