Emergent BioSolutions - Harga Saham


Harga Hari Tahun
Acadia Pharmaceuticals 16.15 -0.07 -0.43% -11.89%
Akebia Therapeutics 0.42 0.01 2.77% -83.82%
ALKERMES 25.65 0.05 0.20% -10.35%
Alnylam Pharmaceuticals 232.00 8.63 3.86% 14.37%
Amarin 1.53 0.12 8.51% -68.97%
ANI Pharmaceuticals 34.97 0.97 2.85% 14.62%
BioMarin Pharmaceutical 96.00 0.30 0.31% 26.78%
Coherus Biosciences 12.97 1.91 17.27% -2.92%
Chimerix 2.51 0.07 2.87% -61.50%
Emergent BioSolutions 30.50 0.78 2.62% -49.55%
Exact Sciences 45.13 2.08 4.83% -53.08%
Exelixis 19.50 -1.56 -7.41% 11.75%
Glaxosmithkline 38.30 -1.73 -4.32% -6.84%
Heron Therapeutics 4.70 0.59 14.36% -59.09%
Intercept Pharmaceuticals 16.70 0.04 0.24% 9.36%
Immunogen 5.31 0.04 0.76% -8.92%
Ionis Pharmaceuticals 46.11 1.85 4.18% 20.68%
Ironwood Pharmaceuticals 11.82 -0.02 -0.17% -15.09%
Jazz Pharmaceuticals 157.43 0.88 0.56% 8.56%
Lonza Group 569.80 12.00 2.15% -20.91%
Lexicon Pharmaceuticals 2.78 0.22 8.59% -24.46%
Merck & Co 89.19 -0.33 -0.37% 18.59%
Moderna Inc 174.27 3.13 1.83% -54.77%
Myriad Genetics 27.47 1.27 4.85% -15.42%
Neurocrine Biosciences 106.79 -0.87 -0.81% 23.92%
Nektar Therapeutics 4.85 0.14 2.97% -66.20%
Opko Health 2.71 0.20 7.97% -27.35%
Pacira 57.21 -1.11 -1.90% 0.67%
Pfizer 49.95 0.17 0.34% 7.86%
PTC Therapeutics 53.71 1.99 3.85% 33.54%
Sanofi 87.67 -7.81 -8.18% 1.20%
Seattle Genetics 175.65 0.05 0.03% 11.64%
Sarepta Therapeutics 113.07 3.97 3.64% 39.78%
Teva Pharmaceutical Industries 11.20 0.20 1.82% 10.02%
United Therapeutics 221.49 2.32 1.06% 9.53%
Vanda Pharmaceuticals 10.55 0.28 2.73% -34.72%
Xoma 20.60 1.33 6.90% -33.89%

Harga Hari Tahun
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%