US UnipolSai Assicurazioni | Harga Saham

Name: US UnipolSai Assicurazioni | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,US,UnipolSai,Assicurazioni,Harga,Saham,8/5/2020.

Grafik
Quotes

US

2.21

Perubahan Harian:

-0.04 -1.95%

Tahunan:

-2.90%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AML	Amlin	58.15	0.25	0.43%	-87.21%	2020-08-05
ASL	Aberforth Smaller	822.00	-1.00	-0.12%	-28.65%	2020-08-04
G	Assicurazioni Generali	12.99	0.05	0.39%	-20.51%	2020-08-05
GBLI	Global Indemnity	22.63	-0.36	-1.57%	-17.26%	2020-08-04
US	UnipolSai Assicurazioni	2.21	-0.04	-1.95%	-2.90%	2020-08-05

		Harga			Hari	Tahun	Tanggal
FTSEMIB	FTSE MIB	19751		137.05	0.70%	-4.27%	2020-08-05

	Realisasi	Chg	%Chg
EURUSD	1.18376	0.0037	0.32%
GBPUSD	1.31160	0.0041	0.31%
AUDUSD	0.72083	0.0042	0.59%
NZDUSD	0.66434	0.0005	0.08%
USDJPY	105.87	0.1630	0.15%
USDCNY	6.94129	0.0324	-0.46%
USDCHF	0.90962	0.0037	-0.40%
USDCAD	1.32612	0.0045	-0.34%
USDMXN	22.5727	0.0768	-0.34%
USDINR	74.8580	0.2020	-0.27%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.0068	0.5115	-0.70%
DXY	93.002	0.3795	-0.41%
BTCUSD	11,461.45	269	2.40%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,982	154	0.57%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,150	53	0.48%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,098	62	1.02%
DAX	12,700	99	0.78%
CAC 40	4,929	39	0.80%
FTSE MIB	19,751	137	0.70%
IBEX 35	7,078	67	0.96%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,981	41	1.39%
TSX	16,368	199	1.23%
[+]

	Realisasi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.8800	1.19	2.85%
Brent	45.5800	1.16	2.61%
Natural gas	2.2490	0.07	3.26%
Gasoline	1.2453	0.03	2.74%
Heating oil	1.2846	0.03	2.47%
Gold	2,039.20	12.40	0.61%
Silver	26.747	0.62	2.37%
Copper	2.9280	0.03	1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	511.0000	3.00	0.59%
Cotton	63.49	0.44	-0.69%
Coffee	122.55	1.50	1.24%
Zinc	2,373.75	45.00	1.93%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.054	0.04%
Belgium	-0.24	0.014	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.096	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.024	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]