Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
UnipolSai Assicurazioni - Harga Saham
Grafik
Quotes
US
2.14
Perubahan Harian:
-0.03
-1.57%
Tahunan:
-13.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AGS
Ageas
43.86
-0.81
-1.81%
-14.67%
2021-01-22
ALV
Allianz
195.28
-2.96
-1.49%
-10.65%
2021-01-22
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,222.00
-6.00
-0.49%
-17.54%
2021-01-22
ASRNL
ASR NEDERLAND
33.90
-0.37
-1.08%
-0.73%
2021-01-22
AV/
Aviva PLC
349.10
-0.40
-0.11%
-14.12%
2021-01-22
AZM
Azimut Holding
17.89
-0.39
-2.13%
-26.29%
2021-01-22
BGN
Banca Generali
26.60
-0.24
-0.89%
-12.50%
2021-01-22
DLG
Direct Line
320.60
-1.20
-0.37%
-4.41%
2021-01-22
FBK
Finecobank
13.31
-0.11
-0.78%
21.34%
2021-01-22
G
Assicurazioni Generali
14.51
-0.15
-0.99%
-19.10%
2021-01-22
GBLI
Global Indemnity
28.48
1.02
3.71%
-9.70%
2021-01-22
MAP
Mapfre
1.53
-0.02
-1.55%
-35.43%
2021-01-22
NN
Nn Group
35.68
-0.29
-0.81%
10.77%
2021-01-22
PST
Poste Italiane
8.27
-0.05
-0.60%
-19.42%
2021-01-22
RE
AXA
19.21
-0.31
-1.57%
-20.43%
2021-01-22
RSA
RSA
676.80
-0.20
-0.03%
23.14%
2021-01-22
SAMAS
Sampo
35.69
-0.07
-0.20%
-12.59%
2021-01-22
SLHN
Swiss Life Holding
426.10
-1.60
-0.37%
-13.59%
2021-01-22
TRYG
Tryg
204.40
2.80
1.39%
-2.67%
2021-01-22
UNI
Unipol Gruppo
3.77
-0.07
-1.82%
-21.61%
2021-01-22
UQA
UNIQA
6.62
-0.08
-1.19%
-24.90%
2021-01-22
US
UnipolSai Assicurazioni
2.14
-0.03
-1.57%
-13.35%
2021-01-22
VIG
Vienna Insurance
21.35
-0.20
-0.93%
-16.27%
2021-01-22
ZURN
Zurich
369.20
-4.30
-1.15%
-9.29%
2021-01-22
Harga
Hari
Tahun
Tanggal
FTSEMIB
FTSE MIB
22162
-340.57
-1.52%
-6.52%
2021-01-22
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,871.89
2,054
6.66%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]