Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Nippon Express - Harga Saham
Grafik
Quotes
9062
8,000.00
Perubahan Harian:
90.00
1.14%
Tahunan:
46.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
3289
Tokyu Fudosan
701.00
6.00
0.86%
-5.27%
2021-02-25
6178
Japan Post
917.00
9.90
1.09%
-6.66%
2021-02-25
8801
Mitsui Fudosan
2,507.50
6.50
0.26%
-8.93%
2021-02-25
8802
Mitsubishi Estate
1,915.00
22.00
1.16%
-5.67%
2021-02-25
8830
Sumitomo Realty & Development
3,839.00
21.00
0.55%
3.53%
2021-02-25
9001
Tobu Railway
3,125.00
25.00
0.81%
-7.95%
2021-02-25
9005
Tokyu Corporation
1,493.00
10.00
0.67%
-15.12%
2021-02-25
9007
Odakyu Electric Railway
3,200.00
-5.00
-0.16%
45.52%
2021-02-25
9008
Keio
8,320.00
-20.00
-0.24%
52.38%
2021-02-25
9009
Keisei Electric Railway
3,900.00
55.00
1.43%
6.41%
2021-02-25
9020
East Japan Railway
7,774.00
88.00
1.14%
-10.85%
2021-02-25
9021
West Japan Railway
6,536.00
112.00
1.74%
-19.20%
2021-02-25
9022
Central Japan
17,875.00
55.00
0.31%
-6.19%
2021-02-25
9062
Nippon Express
8,000.00
90.00
1.14%
46.52%
2021-02-25
9064
Yamato Transport
2,859.00
59.00
2.11%
56.40%
2021-02-25
9101
Nippon Yusen
3,085.00
15.00
0.49%
89.73%
2021-02-25
9104
Mitsui OSK Lines
3,420.00
75.00
2.24%
43.76%
2021-02-25
9107
Kawasaki Kisen
2,033.00
18.00
0.89%
50.26%
2021-02-25
9202
Ana Holdings INC
2,620.50
16.00
0.61%
-14.42%
2021-02-25
9301
Mitsubishi Logistics
3,530.00
80.00
2.32%
30.93%
2021-02-25
9502
Chubu Electric Power
1,331.00
4.50
0.34%
-10.58%
2021-02-25
9503
Kansai Electric Power
1,080.00
3.50
0.33%
-13.67%
2021-02-25
9531
Tokyo Gas
2,278.00
-1.00
-0.04%
-1.32%
2021-02-25
9532
Osaka Gas
1,954.00
4.00
0.21%
7.42%
2021-02-25
Harga
Hari
Tahun
Tanggal
NKY
NIKKEI 225
30168
496.57
1.67%
34.52%
2021-02-25
9062:JP
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.22295
0.0060
0.50%
GBPUSD
1.41467
0.0002
0.02%
AUDUSD
0.79890
0.0016
0.19%
NZDUSD
0.74519
0.0008
0.10%
USDJPY
106.11
0.1980
0.19%
USDCNY
6.45022
0.0032
0.05%
USDCHF
0.90577
0.0011
-0.12%
USDCAD
1.24848
0.0026
-0.21%
USDMXN
20.6104
0.2268
1.11%
USDINR
72.4710
0.0910
0.13%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.6271
0.1204
0.16%
DXY
89.760
0.4157
-0.46%
USDKRW
1,106.87
0.7121
0.06%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,997
35
0.11%
S&P 500
3,916.58
9
-0.22%
NASDAQ 100
13,188
114
-0.86%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,678
19
0.28%
DAX
13,940
36
-0.26%
CAC 40
5,803
5
0.08%
FTSE MIB
23,099
0
0.00%
IBEX 35
8,324
54
0.66%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,403
17
0.51%
TSX
18,485
154
0.84%
[+]
Realisasi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
63.2600
0.05
0.08%
Brent
67.0800
0.04
0.06%
Natural gas
2.8520
0.06
2.04%
Gasoline
1.8946
0.00
-0.05%
Heating oil
1.9076
0.00
-0.04%
Gold
1,787.46
16.90
-0.94%
Silver
27.966
0.01
-0.05%
Copper
4.3220
0.04
0.91%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,437.0000
14.75
1.04%
Wheat
678.7500
1.50
-0.22%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
Realisasi
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.80
0.066
0.07%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.37
0.051
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
China
3.29
0.004
0.00%
[+]