Nippon Express - Harga Saham


Harga Chg Hari Tahun Tanggal
Tokyu Fudosan 1,108.50 37.50 3.50% 16.10% 2025-08-01
Japan Post 1,422.00 19.50 1.39% -5.52% 2025-08-01
Mitsui Fudosan 1,394.00 35.50 2.61% 1.68% 2025-08-01
Mitsubishi Estate 2,877.00 41.00 1.45% 22.77% 2025-08-01
Sumitomo Realty & Development 5,715.00 173.00 3.12% 30.93% 2025-08-01
Tobu Railway 2,602.00 30.00 1.17% 4.50% 2025-08-01
Tokyu Corporation 1,733.50 27.50 1.61% -2.20% 2025-08-01
Odakyu Electric Railway 1,662.50 29.00 1.78% 9.27% 2025-08-01
Keio 3,605.00 68.00 1.92% 2.33% 2025-08-01
Keisei Electric Railway 1,273.50 -2.00 -0.16% -9.08% 2025-08-01
East Japan Railway 3,344.00 126.00 3.92% 26.71% 2025-08-01
West Japan Railway 3,400.00 79.00 2.38% 15.02% 2025-08-01
Central Japan 3,598.00 87.00 2.48% 9.10% 2025-08-01
Nippon Express 3,310.00 24.00 0.73% 35.99% 2025-07-30
Yamato Transport 2,212.50 17.50 0.80% 34.09% 2025-08-01
Nippon Yusen 5,269.00 -32.00 -0.60% 14.64% 2025-08-01
Mitsui OSK Lines 4,921.00 -164.00 -3.23% 4.88% 2025-08-01
Kawasaki Kisen 2,128.00 -14.50 -0.68% -1.25% 2025-08-01
Ana Holdings 2,806.50 11.00 0.39% -2.43% 2025-07-31
Mitsubishi Logistics 1,290.50 25.00 1.98% 21.77% 2025-07-31
Chubu Electric Power 1,881.00 35.50 1.92% 6.36% 2025-08-01
Kansai Electric Power 1,884.00 62.50 3.43% -23.01% 2025-08-01
Tokyo Gas 5,321.00 272.00 5.39% 71.15% 2025-08-01
Osaka Gas 3,944.00 134.00 3.52% 17.56% 2025-08-01

Harga Hari Tahun Tanggal
JP225 40800 -270.22 -0.66% 13.62% 2025-08-01