Yamato Transport - Harga Saham


Harga Chg Hari Tahun Tanggal
Tokyu Fudosan 1,187.00 23.00 1.98% 27.33% 2025-08-12
Japan Post 1,478.50 27.50 1.90% 8.67% 2025-08-12
Mitsui Fudosan 1,576.00 17.00 1.09% 9.83% 2025-08-12
Mitsubishi Estate 3,061.00 61.00 2.03% 34.37% 2025-08-08
Tokyo Tatemono 2,762.50 63.50 2.35% 19.05% 2025-08-08
Sumitomo Realty & Development 5,959.00 45.00 0.76% 36.21% 2025-08-08
Tobu Railway 2,612.50 25.50 0.99% 7.78% 2025-08-12
Tokyu Corporation 1,846.00 73.00 4.12% 9.10% 2025-08-08
Odakyu Electric Railway 1,735.00 5.50 0.32% 22.44% 2025-08-12
Keio 3,713.00 53.00 1.45% 7.75% 2025-08-08
Keisei Electric Railway 1,292.00 2.50 0.19% -6.74% 2025-08-12
East Japan Railway 3,551.00 35.00 1.00% 38.23% 2025-08-12
West Japan Railway 3,390.00 -21.00 -0.62% 30.06% 2025-08-12
Central Japan 3,805.00 37.00 0.98% 18.46% 2025-08-08
Nippon Express 3,047.00 -404.00 -11.71% 32.63% 2025-08-12
Yamato Transport 2,478.50 68.00 2.82% 53.56% 2025-08-08
Nippon Yusen 5,285.00 55.00 1.05% 16.77% 2025-08-12
Mitsui OSK Lines 4,892.00 76.00 1.58% 7.26% 2025-08-08
Kawasaki Kisen 2,216.50 4.00 0.18% 16.05% 2025-08-12
Ana Holdings 2,927.00 59.00 2.06% 6.24% 2025-08-08
Mitsubishi Logistics 1,224.00 13.50 1.12% 36.27% 2025-08-08
Chubu Electric Power 1,973.50 16.00 0.82% 15.48% 2025-08-08
Tokyo Gas 5,657.00 122.00 2.20% 67.57% 2025-08-12
Osaka Gas 4,202.00 91.00 2.21% 24.84% 2025-08-12

Harga Hari Tahun Tanggal
JP225 42975 1,154.52 2.76% 18.61% 2025-08-12