Unum

UNM

28.25

Perubahan Harian:

0.04 0.14%

Tahunan Perubahan:

-24.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CNO	CNO Financial Group	15.31		0.14	0.92%	-23.05%	3.48B	2019-10-14
AFL	Aflac	52.47		0.11	0.21%	19.09%	36.1B	2019-10-14
AAME	Atlantic American	2.55		0.05	2.00%	-13.56%	51.6M	2019-10-11
AIZ	Assurant	125.69		-0.09	-0.07%	22.77%	6.57B	2019-10-14
RGA	Reinsurance Of America	154.57		-0.04	-0.03%	13.24%	9.09B	2019-10-14
PFG	Principal Financial	55.21		-0.04	-0.07%	0.31%	16.5B	2019-10-14
VOYA	Voya Financial	49.50		-0.01	-0.02%	4.94%	8.1B	2019-10-14
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
UNM	Unum	28.25		0.04	0.14%	-24.25%	8.41B	2019-10-14

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2967		-2.30	-0.08%	7.90%	2019-10-14
NYA	NYSE Composite	12896		-30.67	-0.24%	3.79%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10233	0.0017	-0.15%
GBPUSD	1.25563	0.0091	-0.72%
AUDUSD	0.67752	0.0012	-0.17%
NZDUSD	0.62954	0.0041	-0.64%
USDJPY	108.40	0.0030	0.00%
USDCNY	7.07023	0.0166	-0.23%
USDCHF	0.99779	0.0013	0.13%
USDCAD	1.32347	0.0039	0.29%
USDMXN	19.2699	0.0471	-0.24%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1297	0.0203	0.49%
USDRUB	64.2940	0.0819	0.13%
DXY	98.526	0.2246	0.23%
BTCUSD	8,347.61	44	0.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,801	15	-0.06%
S&P 500	2,968	2	-0.08%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
South Korea	1.49	0.004	0.00%
China	3.19	0.015	0.02%
Indonesia	7.21	0.042	-0.04%
Norway	1.23	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5284	1.24	-2.27%
Brent	59.0981	1.31	-2.16%
Natural gas	2.2907	0.07	3.25%
Gasoline	1.6104	0.03	-1.68%
Heating oil	1.9075	0.05	-2.44%
Gold	1,490.19	2.93	0.20%
Silver	17.6473	0.10	0.57%
Copper	2.6234	0.00	0.06%
Soybeans	938.4265	2.43	0.26%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3033	0.85	0.78%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]