Harga Saham
5.40
Perubahan Harian
2.08%
Tahunan
-18.18%

Harga Hari Tahun
AmerisourceBergen 150.50 2.28 1.54% 25.87%
Acadia Healthcare 82.61 1.20 1.47% 33.46%
Addus HomeCare 94.41 1.22 1.31% 4.68%
Amedisys 122.36 -0.09 -0.07% -32.26%
Elevance Health Inc 491.70 14.59 3.06% 33.80%
Brookdale Senior Living 5.40 0.11 2.08% -18.18%
Cardinal Health 69.32 3.32 5.03% 34.08%
Cigna 290.92 4.92 1.72% 38.13%
Centene 96.64 2.63 2.80% 53.23%
Chartwell Retirement Residences 11.21 -0.03 -0.27% -16.28%
SONIDA SENIOR LIVING INC 18.20 0.75 4.30% -38.60%
CVS Health 106.39 2.14 2.05% 26.11%
Community Health Systems 3.74 -0.04 -1.06% -69.37%
DaVita Healthcare Partners 92.48 0.89 0.97% -29.01%
Encompass Health Corp 53.82 0.95 1.80% -31.71%
eHealth 9.06 1.14 14.39% -79.09%
Ensign 87.84 1.73 2.01% 5.08%
ALERISLIFE INC 1.22 -0.03 -2.40% -70.32%
Genesis Healthcare 0.004 0.0001 2.50% -98.51%
HCA 218.89 2.37 1.09% -9.91%
Healthpeak Properties, Inc. 28.37 0.58 2.09% -20.82%
Humana 496.88 12.81 2.65% 20.96%
LHC 163.37 0.76 0.47% -9.32%
McKesson 365.20 6.44 1.80% 84.04%
Select Medical 27.74 0.98 3.66% -21.48%
Sienna Senior Living Inc 14.14 0.36 2.61% -10.11%
Diversified Healhcare Trust 1.99 0.10 5.29% -47.35%
Tenet Healthcare 66.98 1.77 2.71% -4.33%
Universal Health Services 111.96 0.57 0.51% -25.06%
UnitedHealth 543.70 10.84 2.03% 32.72%
US Physical Therapy 89.04 -1.33 -1.47% -20.34%
Ventas 52.46 0.91 1.77% -8.11%
Walgreens Boots Alliance 40.59 0.52 1.30% -17.65%
Welltower Inc 82.69 1.46 1.80% -2.84%