Brookdale Senior Living - Harga Saham


Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.59 -0.02 -2.50% -22.86% 2025-07-25
Acadia Healthcare 21.74 -1.23 -5.35% -66.58% 2025-07-24
Addus HomeCare 110.39 1.68 1.55% -10.74% 2025-07-23
Alcidion 0.12 -0.01 -4.00% 64.38% 2025-07-25
Ambu A/S 101.60 -0.70 -0.68% -26.56% 2025-07-25
Amedisys 97.95 -0.02 -0.02% 0.38% 2025-07-23
Amplifon 20.10 -0.08 -0.37% -31.84% 2025-07-25
Elevance Health 294.81 -1.79 -0.60% -42.45% 2025-07-24
Apollo Hospitals Enterprise Ltd 7,435.50 72.00 0.98% 15.77% 2025-07-25
Brookdale Senior Living 7.44 -0.28 -3.63% -4.86% 2025-07-24
Cardinal Health 158.28 0.52 0.33% 63.67% 2025-07-24
Cigna 293.93 -10.41 -3.42% -13.74% 2025-07-24
Centene 28.55 -0.87 -2.96% -56.77% 2025-07-24
Chartwell Retirement Residences 17.64 -0.10 -0.56% 29.71% 2025-07-24
Convatec Group 242.40 -0.80 -0.33% -2.88% 2025-07-25
CVS Health 58.75 -3.10 -5.01% 0.17% 2025-07-24
Diasorin 90.40 -0.52 -0.57% -13.41% 2025-07-25
DaVita Healthcare Partners 144.77 -6.55 -4.33% 1.57% 2025-07-24
Encompass Health 107.13 -1.64 -1.51% 18.19% 2025-07-24
Ensign 137.73 -1.52 -1.09% 0.83% 2025-07-24
Gulf Medical Proj 2.18 -0.01 -0.46% 25.29% 2025-07-23
HCA 349.24 -4.03 -1.14% 1.65% 2025-07-24
Humana 229.17 -7.95 -3.35% -40.66% 2025-07-24
Med Life 7.24 0.16 2.26% 23.76% 2025-07-23
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
Oriola-kd 1.09 0.002 0.18% 13.51% 2025-07-24
Rede D'Or Sao Luiz 32.79 0.07 0.21% 19.24% 2025-07-23
Select Medical 14.14 -0.60 -4.07% -63.34% 2025-07-24
Siemens Healthineers 47.94 0.04 0.08% -10.06% 2025-07-25
Sienna Senior Living 18.19 0.14 0.78% 18.58% 2025-07-24
Sonova Holding 233.80 -0.70 -0.30% -12.43% 2025-07-25
Tenet Healthcare 148.38 -9.93 -6.27% -0.91% 2025-07-24
Universal Health Services 155.46 -9.36 -5.68% -23.85% 2025-07-24
UnitedHealth 278.40 -14.11 -4.82% -50.35% 2025-07-24
US Physical Therapy 74.33 -1.20 -1.59% -23.37% 2025-07-24
Ventas 67.11 -0.35 -0.52% 26.21% 2025-07-24
Walgreens Boots Alliance 11.60 0.07 0.56% 0.65% 2025-07-24
Welltower 161.76 0.13 0.08% 47.63% 2025-07-24