BKD

5.93

Perubahan Harian:

1.19%

Tahunan:

133.93%

Harga Hari Tahun
AmerisourceBergen 122.37 0.34 0.28% 25.40%
Acadia Healthcare 65.34 0.31 0.48% 133.02%
Addus HomeCare 82.48 -0.54 -0.65% -11.95%
Amedisys 153.56 -1.79 -1.15% -34.07%
Anthem 385.16 4.54 1.19% 49.83%
Brookdale Senior Living 5.93 0.07 1.19% 133.93%
Cardinal Health 51.58 0.39 0.76% 8.48%
Cigna 205.69 1.80 0.88% 25.20%
Centene 63.80 0.98 1.56% 14.91%
Chartwell Retirement Residences 12.32 -0.11 -0.89% 22.95%
Capital Senior Living 34.90 1.00 2.95% 5,482.21%
CVS Health 85.73 1.02 1.20% 47.96%
Community Health Systems 11.92 0.28 2.41% 181.13%
DaVita Healthcare Partners 121.82 0.82 0.68% 44.17%
Encompass Health Corp 77.01 0.66 0.86% 23.06%
eHealth 39.57 0.65 1.67% -47.00%
Ensign 75.77 0.37 0.49% 34.13%
Five Star Quality Care 3.90 0.28 6.59% -22.16%
Genesis Healthcare 0.21 0.01 3.24% -64.75%
HCA 257.58 1.25 0.49% 112.24%
Healthpeak Properties, Inc. 34.04 -0.46 -1.33% 27.35%
Humana 403.78 5.64 1.41% 0.95%
LHC 160.27 -0.61 -0.38% -22.74%
McKesson 203.78 0.63 0.31% 35.77%
Select Medical 18.62 -16.98 -47.70% -6.05%
Sienna Senior Living Inc 14.98 -0.06 -0.40% 32.57%
Diversified Healhcare Trust 3.48 -0.11 -3.06% 5.14%
Tenet Healthcare 70.04 -1.35 -1.89% 196.28%
Universal Health Services 144.76 0.34 0.24% 37.36%
UnitedHealth 411.54 4.46 1.10% 35.72%
US Physical Therapy 115.20 -0.70 -0.60% 34.13%
Ventas 56.22 0.84 1.52% 31.11%
Walgreens Boots Alliance 48.93 0.62 1.28% 35.65%
Welltower Inc 83.30 -2.44 -2.85% 56.40%