Ülker

ULKER

20.88

Perubahan Harian:

0.74 3.67%

Tahunan Perubahan:

43.01%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
ULKER	Ülker	20.88		0.74	3.67%	43.01%	905M	2019-11-13
CCOLA	Coca Cola Içecek	32.70		1.32	4.21%	20.22%	1.38B	2019-11-13
AEFES	Anadolu Efes	20.74		0.50	2.47%	4.22%	2.09B	2019-11-13

		Harga			Hari	Tahun	Tanggal
XU100	BIST 100	104828		855.82	0.82%	12.37%	2019-11-13

	Realisasi	Chg	%Chg
EURUSD	1.10035	0.0003	-0.02%
GBPUSD	1.28430	0.0006	-0.05%
AUDUSD	0.67984	0.0039	-0.56%
NZDUSD	0.63937	0.0016	-0.25%
USDJPY	108.72	0.0940	-0.09%
USDCNY	7.02152	0.0071	-0.10%
USDCHF	0.98961	0.0003	-0.03%
USDCAD	1.32558	0.0007	0.05%
USDMXN	19.3775	0.0276	0.14%
USDINR	72.0400	0.1000	-0.14%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.357	0.0163	-0.02%
BTCUSD	8,730.08	25	-0.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,182	130	-0.56%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,732	35	0.52%
SHANGHAI	2,909	4	0.13%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.89	0.023	-0.01%
UK	0.77	0.040	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Mexico	7.03	0.080	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3037	0.30	0.53%
Brent	62.7216	0.25	0.40%
Natural gas	2.6632	0.06	2.31%
Gasoline	1.6411	0.00	0.21%
Heating oil	1.9236	0.01	0.38%
Gold	1,466.57	0.96	0.07%
Silver	17.0069	0.05	0.28%
Copper	2.6402	0.00	0.04%
Soybeans	902.3148	0.19	-0.02%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.5902	0.25	-0.05%
Cotton	64.45	0.23	0.36%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]