ULKER Ülker | Harga Saham

Name: ULKER Ülker | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ULKER,Ülker,Harga,Saham,8/11/2020.

Grafik
Quotes

ULKER

23.60

Perubahan Harian:

0.54 2.34%

Tahunan:

36.18%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AEFES	Anadolu Efes	19.25	0.21	1.10%	-18.22%	2020-08-11
CCOLA	Coca Cola Içecek	43.10	2.40	5.90%	30.37%	2020-08-11
ULKER	Ülker	23.60	0.54	2.34%	36.18%	2020-08-11

		Harga			Hari	Tahun	Tanggal
XU100	BIST 100	1110		34.53	3.21%	14.94%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17417	0.0000	0.00%
GBPUSD	1.30586	0.0016	-0.12%
AUDUSD	0.71471	0.0006	-0.09%
NZDUSD	0.65829	0.0009	-0.14%
USDJPY	106.66	0.6550	0.62%
USDCNY	6.94196	0.0194	-0.28%
USDCHF	0.91732	0.0019	0.21%
USDCAD	1.32909	0.0061	-0.46%
USDMXN	22.3788	0.0996	-0.44%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4002	0.0810	-1.48%
USDRUB	73.0143	0.4186	-0.57%
DXY	93.657	0.0752	0.08%
BTCUSD	11,436.51	459	-3.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,976	186	0.67%
S&P 500	3,369	9	0.25%
NASDAQ 100	10,990	95	-0.86%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,172	122	2.01%
DAX	12,919	231	1.82%
CAC 40	5,016	107	2.17%
FTSE MIB	20,161	509	2.59%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,555	51	-0.31%
[+]

	Realisasi	Chg	%Chg
Apple	442.32	8.59	-1.91%
Tesla	1,386.60	31.97	-2.25%
Microsoft	206.11	2.11	-1.01%
Amazon	3,107.02	41.14	-1.31%
Alphabet	1,494.99	19.68	-1.30%
Facebook	260.10	2.90	-1.10%
Alibaba	249.25	2.27	0.92%
Visa	200.58	3.79	1.93%
JPMorgan Chase	105.22	4.58	4.55%
Intel	48.80	0.42	-0.85%
Johnson & Johnson	147.26	0.77	-0.52%
Procter & Gamble	133.69	0.40	-0.30%
Exxon Mobil	45.43	0.92	2.07%
3M	164.46	3.02	1.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.7300	0.21	-0.50%
Brent	44.6300	0.36	-0.80%
Natural gas	2.1570	0.00	0.05%
Gasoline	1.2073	0.03	-2.19%
Heating oil	1.2412	0.00	0.15%
Gold	1,922.07	107.23	-5.28%
Silver	25.390	3.74	-12.85%
Copper	2.8510	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]