Erdemir

EREGL

7.09

Perubahan Harian:

0.03 0.42%

Tahunan Perubahan:

-36.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EREGL	Erdemir	7.09		0.03	0.42%	-36.07%	6.1B	2019-09-13
KRDMD	Kardemir	2.24		-0.01	-0.44%	-47.91%	690M	2019-09-13

		Harga			Hari	Tahun	Tanggal
XU100	BIST 100	103071		624.54	0.61%	8.77%	2019-09-13

	Realisasi	Chg	%Chg
EURUSD	1.10748	0.0002	0.02%
GBPUSD	1.24842	0.0016	-0.13%
AUDUSD	0.68713	0.0006	-0.08%
NZDUSD	0.63761	0.0001	0.02%
USDJPY	107.66	0.4070	-0.38%
USDCNY	7.05258	0.0072	0.10%
USDCHF	0.98728	0.0029	-0.29%
USDCAD	1.32237	0.0059	-0.45%
USDMXN	19.4550	0.0567	0.29%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	64.3275	0.4950	-0.76%
DXY	98.103	0.1543	-0.16%
BTCUSD	10,333.74	22	-0.21%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,660	9	-0.13%
SHANGHAI	3,031	22	0.75%
SENSEX	37,385	281	0.76%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Realisasi	Chg	%Chg
US	1.90	0.108	0.00%
UK	0.76	0.087	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
Sweden	-0.12	0.069	0.08%
Netherlands	-0.31	0.114	0.07%
Norway	1.36	0.178	0.18%
Mexico	7.25	0.070	0.07%
India	6.63	0.027	-0.03%
Indonesia	7.20	0.053	-0.05%
France	-0.18	0.081	0.09%
Brazil	7.38	0.065	0.04%
China	3.08	0.001	-0.01%
Canada	1.51	0.063	0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	60.7928	6.06	11.05%
Brent	67.4463	7.34	12.19%
Natural gas	2.6623	0.05	1.80%
Gasoline	1.7201	0.17	10.93%
Heating oil	2.0530	0.18	9.58%
Gold	1,506.81	18.46	1.24%
Silver	17.7854	0.33	1.87%
Copper	2.6810	0.06	2.19%
Soybeans	902.1105	16.25	1.84%
Wheat	485.7500	0.00	0.00%
Live Cattle	98.0750	0.65	-0.66%
Cotton	61.63	0.62	-1.00%
Rice	12.2350	0.27	2.21%
Lumber	374.00	6.00	-1.58%
[+]