Ford Otomotiv Sanayi

FROTO

61.20

Perubahan Harian:

-0.80 -1.29%

Tahunan Perubahan:

0.41%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
FROTO	Ford Otomotiv Sanayi	61.20		-0.80	-1.29%	0.41%	3.63B	2019-09-17
YAZIC	Yazicilar Holding	14.33		-0.25	-1.71%	22.69%	683M	2019-09-17
TOASO	Tofas Turk Otomobil Fabrikasi	19.22		-0.16	-0.83%	-14.58%	1.88B	2019-09-17

		Harga			Hari	Tahun	Tanggal
XU100	BIST 100	101447		-1,142.32	-1.11%	6.91%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10663	0.0005	-0.04%
GBPUSD	1.24902	0.0010	-0.08%
AUDUSD	0.68511	0.0013	-0.19%
NZDUSD	0.63363	0.0020	-0.31%
USDJPY	108.27	0.1470	0.14%
USDCNY	7.08389	0.0003	0.00%
USDCHF	0.99344	0.0004	0.04%
USDCAD	1.32527	0.0012	0.09%
USDMXN	19.3758	0.0136	0.07%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3925	0.0121	-0.02%
DXY	98.286	0.0251	0.03%
BTCUSD	10,222.88	27	0.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,029	35	0.16%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,684	10	-0.16%
SHANGHAI	2,989	11	0.36%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.005	0.01%
UK	0.69	0.012	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Belgium	-0.13	0.025	0.02%
India	6.73	0.018	0.02%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Italy	0.93	0.001	0.00%
Spain	0.30	0.001	0.00%
Russia	7.03	0.030	0.03%
Poland	2.14	0.106	0.01%
Switzerland	-0.73	0.021	-0.04%
Sweden	-0.17	0.042	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9812	0.30	-0.51%
Brent	64.5760	0.08	-0.12%
Natural gas	2.6548	0.01	-0.26%
Gasoline	1.6786	0.00	0.01%
Heating oil	1.9952	0.00	0.10%
Gold	1,502.84	0.30	-0.02%
Silver	17.9488	0.07	-0.36%
Copper	2.6116	0.00	0.15%
Soybeans	892.1825	0.25	0.03%
Live Cattle	99.3500	1.35	1.38%
Wheat	485.0000	0.75	0.15%
Cotton	59.77	0.35	-0.58%
Rice	12.2497	0.03	-0.20%
Coffee	96.85	3.95	-3.92%
[+]