Anadolu Efes

AEFES

21.56

Perubahan Harian:

0.32 1.51%

Tahunan Perubahan:

4.46%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
AEFES	Anadolu Efes	21.56		0.32	1.51%	4.46%	2.09B	2019-11-18
ULKER	Ülker	21.10		0.12	0.57%	37.28%	905M	2019-11-18
CCOLA	Coca Cola Içecek	33.62		0.42	1.27%	19.81%	1.38B	2019-11-18

		Harga			Hari	Tahun	Tanggal
XU100	BIST 100	107026		1,591.99	1.51%	13.17%	2019-11-18

	Realisasi	Chg	%Chg
EURUSD	1.10645	0.0012	0.10%
GBPUSD	1.29628	0.0061	0.47%
AUDUSD	0.68048	0.0013	-0.19%
NZDUSD	0.63978	0.0002	-0.03%
USDJPY	108.67	0.1070	-0.10%
USDCNY	7.02874	0.0251	0.36%
USDCHF	0.98844	0.0011	-0.11%
USDCAD	1.32241	0.0003	0.02%
USDMXN	19.2507	0.0707	0.37%
USDINR	71.9030	0.2630	0.37%
USDBRL	4.1860	0.0097	-0.23%
USDRUB	63.8863	0.1015	0.16%
DXY	97.860	0.1390	-0.14%
BTCUSD	8,439.55	45	-0.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,976	2	0.01%
S&P 500	3,114	3	-0.10%
NASDAQ 100	8,285	23	-0.28%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,299	3	0.04%
DAX	13,153	76	-0.58%
CAC 40	5,904	29	-0.49%
FTSE MIB	23,446	143	-0.61%
IBEX 35	9,225	31	-0.34%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,920	14	-0.49%
TSX	16,994	34	-0.20%
[+]

10Y	Realisasi	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
Sweden	0.02	0.002	0.00%
Spain	0.44	0.005	-0.01%
Switzerland	-0.51	0.026	-0.02%
South Korea	1.78	0.013	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.0772	0.90	-1.56%
Brent	62.6273	0.85	-1.35%
Natural gas	2.5843	0.09	-3.41%
Gasoline	1.6212	0.02	-1.25%
Heating oil	1.9208	0.03	-1.45%
Gold	1,470.47	3.32	0.23%
Silver	17.0117	0.12	0.72%
Copper	2.6289	0.00	-0.11%
Soybeans	916.7518	4.31	-0.47%
Wheat	501.5019	2.55	-0.51%
Live Cattle	118.9069	0.12	0.10%
Cotton	64.34	0.52	-0.80%
Rice	11.9600	0.07	0.59%
Orange Juice	100.40	0.10	-0.10%
[+]