M. Dias Branco - Harga Saham



Harga Chg Hari Tahun Tanggal
Ambev 13.67 0.43 3.25% 12.98% 2025-04-09
Arca Continental 214.60 11.23 5.52% 26.63% 2025-04-09
Brasil Agro 21.94 0.62 2.91% -12.20% 2025-04-09
Minerva 6.76 0.51 8.16% 4.64% 2025-04-09
Grupo Bimbo 59.34 3.60 6.46% -14.10% 2025-04-09
BRF 20.56 1.50 7.87% 21.80% 2025-04-09
Cosan USA 6.84 0.25 3.79% -56.04% 2025-04-09
GRUMA 364.16 -1.31 -0.36% 15.05% 2025-04-09
JBS 41.55 1.63 4.08% 85.91% 2025-04-09
Marfrig 19.61 1.02 5.49% 87.84% 2025-04-09
Mayora Indah 2,130.00 230.00 12.11% -7.39% 2025-04-10
RCL Foods 987.00 -1.00 -0.10% -1.30% 2025-04-10
SLC Agrícola 18.73 0.09 0.48% -4.49% 2025-04-09
Sao Martinho 20.00 0.65 3.36% -36.10% 2025-04-09
Strauss 8,100.00 -54.00 -0.66% 20.90% 2025-04-10
Ulker Biskuvi Sanayi AS 113.80 2.70 2.43% 2.52% 2025-04-10