M. Dias Branco - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambev 14.29 -0.03 -0.21% 18.89% 2025-05-20
Arca Continental 208.76 0.84 0.40% 25.22% 2025-05-20
Brasil Agro 21.27 -0.29 -1.35% -16.72% 2025-05-20
Minerva 5.23 0.03 0.58% -24.64% 2025-05-20
Grupo Bimbo 55.41 -3.03 -5.18% -20.93% 2025-05-20
BRF 21.00 0.50 2.44% 7.09% 2025-05-20
Cosan USA 7.58 0.01 0.13% -47.29% 2025-05-20
GRUMA 368.84 5.50 1.51% 14.62% 2025-05-20
JBS 42.01 1.92 4.79% 42.46% 2025-05-20
Marfrig 24.47 1.01 4.31% 102.40% 2025-05-20
Mayora Indah 2,260.00 30.00 1.35% -0.88% 2025-05-21
RCL Foods 924.00 -26.00 -2.74% -11.15% 2025-05-21
SLC Agrícola 18.90 0.02 0.11% 2.11% 2025-05-20
Sao Martinho 20.94 0.44 2.15% -24.68% 2025-05-20
Strauss 8,749.00 8.00 0.09% 34.02% 2025-05-21
Ulker Biskuvi Sanayi AS 113.50 -0.60 -0.53% -17.51% 2025-05-21