BIM - Harga Saham

Harga Chg Hari Tahun Tanggal
2912 President Chain Store 276.00 0 0% 2.22% 2024-04-24
AEFES Anadolu Efes 176.40 1.40 0.80% 177.80% 2024-04-24
AMRT Sumber Alfaria 2,910.00 10.00 0.34% 0% 2024-04-25
ARCLK Arcelik AS 162.10 1.10 0.68% 56.02% 2024-04-24
ASELS Aselsan 58.30 0.50 0.87% 16.83% 2024-04-24
BELA Jumbo 28.28 -0.10 -0.35% 32.40% 2024-04-25
BIMAS BIM 368.00 -2.00 -0.54% 141.63% 2024-04-24
ENKAI Enka Insaat Ve Sanayi 36.16 0.02 0.06% 23.16% 2024-04-24
EREGL Erdemir 41.70 0.12 0.29% 22.07% 2024-04-24
FROTO Ford Otomotiv Sanayi 1,105.00 -17.00 -1.52% 95.02% 2024-04-24
KCHOL KBR 212.00 4.00 1.92% 169.04% 2024-04-24
KRDMD Kardemir 25.26 0.22 0.88% 48.94% 2024-04-24
MGNT Magnit 8,131.00 -22.00 -0.27% 69.78% 2024-04-25
PIK Pick N Pay Stores 1,917.00 12.00 0.63% -55.73% 2024-04-25
SAE Shufersal 2,452.00 9.00 0.37% 33.33% 2024-04-25
SAHOL Haci Omer Sabanci Holding 88.20 2.50 2.92% 120.06% 2024-04-24
SHP Shoprite Holdings 24,049.00 -201.00 -0.83% 8.33% 2024-04-25
SISE Turkiye Sise ve Cam Fabrikalari AS 48.82 0.74 1.54% 19.77% 2024-04-24
SOKM Sok Marketler Ticaret AS 56.10 0.30 0.54% 66.37% 2024-04-25
TAVHL Tav Havalimanlari Holding 199.10 4.80 2.47% 152.03% 2024-04-24
TCELL Turkcell 78.30 0.90 1.16% 120.94% 2024-04-24
THYAO Turk Hava Yollari 310.75 1.00 0.32% 132.42% 2024-04-25
TKFEN Tekfen Holding 46.10 1.24 2.76% 38.27% 2024-04-24
TOASO Tofas Turk Otomobil Fabrikasi 269.75 5.75 2.18% 25.00% 2024-04-24
TTKOM Turk Telekomunikasyon AS 39.94 1.54 4.01% 130.07% 2024-04-24
TUPRS Turkiye Petrol Rafinerileri AS 187.80 -0.70 -0.37% 160.83% 2024-04-24
ULKER Ulker Biskuvi Sanayi AS 109.50 -2.50 -2.23% 234.66% 2024-04-24

Harga Hari Tahun Tanggal
XU100 BIST 100 9769 46.43 0.48% 104.21% 2024-04-25