BIM - Harga Saham


Harga Chg Hari Tahun Tanggal
President Chain Store 262.00 1.00 0.38% -3.50% 2025-06-16
Anadolu Efes 136.00 -4.50 -3.20% -39.85% 2025-06-17
Sumber Alfaria 2,320.00 10.00 0.43% -14.39% 2025-06-18
Arcelik AS 110.60 -1.70 -1.51% -36.80% 2025-06-17
Aselsan 144.50 5.60 4.03% 138.06% 2025-06-17
Jumbo 27.92 -0.12 -0.43% 5.52% 2025-06-17
BIM 503.00 6.50 1.31% -11.68% 2025-06-17
Enka Insaat Ve Sanayi 63.75 1.45 2.33% 50.78% 2025-06-17
Erdemir 26.60 0.70 2.70% -50.60% 2025-06-17
Ford Otomotiv Sanayi 84.10 0.90 1.08% -92.32% 2025-06-17
Koc 146.70 0.10 0.07% -34.51% 2025-06-17
Kardemir 22.32 0.18 0.81% -26.34% 2025-06-17
Magnit 3,696.50 27.00 0.74% -42.43% 2025-06-17
Pick N Pay Stores 2,564.00 131.00 5.38% -6.25% 2025-06-17
Shufersal 3,978.00 63.00 1.61% 58.30% 2025-06-17
Haci Omer Sabanci Holding 80.40 -2.35 -2.84% -16.25% 2025-06-17
Shoprite Holdings 26,664.00 -380.00 -1.41% -6.72% 2025-06-17
Turkiye Sise ve Cam Fabrikalari AS 32.76 0 0% -33.60% 2025-06-17
Sok Marketler Ticaret AS 33.18 0.34 1.04% -48.40% 2025-06-17
Tav Havalimanlari Holding 232.50 -10.00 -4.12% -7.09% 2025-06-17
Turkcell 90.95 -1.70 -1.83% -11.96% 2025-06-17
Turkish Airlines 261.75 -3.50 -1.32% -17.17% 2025-06-17
Tekfen Holding 123.70 0.60 0.49% 118.94% 2025-06-17
Tofas Turk Otomobil Fabrikasi 183.00 -1.40 -0.76% -43.52% 2025-06-17
Turk Telekomunikasyon AS 57.15 -0.60 -1.04% 10.86% 2025-06-17
Turkiye Petrol Rafinerileri AS 134.80 5.00 3.85% -21.67% 2025-06-17
Ulker Biskuvi Sanayi AS 108.10 -1.80 -1.64% -36.49% 2025-06-17

Harga Hari Tahun Tanggal
BIST 100 9340 -10.42 -0.11% -13.04% 2025-06-17