Haci Omer Sabanci Holding

SAHOL

9.21

Perubahan Harian:

-0.12 -1.29%

Tahunan Perubahan:

32.14%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SAHOL	Haci Omer Sabanci Holding	9.21		-0.12	-1.29%	32.14%	2.44B	2019-09-17
VAKBN	Vakifbank	5.37		0.02	0.37%	71.57%	1.48B	2019-09-17
HALKB	Turkiye Halk Bankasi	6.62		0	0%	9.60%	1.29B	2019-09-17
YKBNK	Yapi Kredi Bankasi	2.49		-0.04	-1.58%	48.21%	2.41B	2019-09-17
ISCTR	Turkiye Is Bankasi	6.15		-0.13	-2.07%	56.09%	3.04B	2019-09-17

		Harga			Hari	Tahun	Tanggal
XU100	BIST 100	101447		-1,142.32	-1.11%	6.91%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10652	0.0006	-0.05%
GBPUSD	1.24902	0.0010	-0.08%
AUDUSD	0.68512	0.0013	-0.19%
NZDUSD	0.63366	0.0019	-0.31%
USDJPY	108.26	0.1390	0.13%
USDCNY	7.08430	0.0001	0.00%
USDCHF	0.99353	0.0005	0.05%
USDCAD	1.32538	0.0013	0.10%
USDMXN	19.3757	0.0135	0.07%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3925	0.0121	-0.02%
DXY	98.293	0.0321	0.03%
USDKRW	1,190.63	4.0050	0.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,034	40	0.18%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,685	9	-0.14%
SHANGHAI	2,989	11	0.36%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.005	0.01%
UK	0.69	0.012	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Belgium	-0.13	0.025	0.02%
India	6.73	0.018	0.02%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Italy	0.93	0.001	0.00%
Spain	0.30	0.001	0.00%
Russia	7.03	0.030	0.03%
Poland	2.14	0.106	0.01%
Switzerland	-0.73	0.021	-0.04%
Sweden	-0.17	0.042	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9628	0.31	-0.52%
Brent	64.5694	0.08	-0.12%
Natural gas	2.6548	0.01	-0.30%
Gasoline	1.6789	0.00	0.02%
Heating oil	1.9941	0.00	0.05%
Gold	1,503.13	0.28	-0.02%
Silver	17.9453	0.07	-0.36%
Copper	2.6120	0.00	0.17%
Soybeans	892.4345	0.25	0.03%
Live Cattle	99.3500	1.35	1.38%
Wheat	485.0000	0.75	0.15%
Cotton	59.77	0.35	-0.58%
Rice	12.2497	0.03	-0.20%
Coffee	96.85	3.95	-3.92%
[+]