Harga Saham
205.00
Perubahan Harian
1.60 0.79%
Bulanan
21.88%
Tahunan
164.69%
Q1 Perkiraan
203.03
Harga Hari Tahun Tanggal
AEFES Anadolu Efes 152.30 1.10 0.73% 135.03% 2024-03-29
AKBNK Akbank 46.48 -0.30 -0.64% 174.70% 2024-03-29
ALARK Alarko Holding AS 134.20 2.20 1.67% 100.15% 2024-03-29
ALFAA Alfa 12.37 0.18 1.48% 12.76% 2024-03-27
ARCLK Arcelik AS 149.90 0.90 0.60% 26.28% 2024-03-29
ASELS Aselsan 56.40 0.95 1.71% 3.96% 2024-03-29
BIMAS BIM 351.50 2.00 0.57% 139.28% 2024-03-28
BVT Bidvest 24,251.00 -99.00 -0.41% -5.92% 2024-03-28
ENKAI Enka Insaat Ve Sanayi 34.44 -0.10 -0.29% 22.65% 2024-03-28
FROTO Ford Otomotiv Sanayi 1,155.00 59.00 5.38% 91.51% 2024-03-28
GCARSOA1 Grupo Carso 148.12 3.60 2.49% 74.01% 2024-03-27
KCHOL KBR 205.00 1.60 0.79% 164.69% 2024-03-29
SAHOL Haci Omer Sabanci Holding 82.95 0.05 0.06% 100.07% 2024-03-29
SIME Sime Darby BHD 2.63 0.03 1.15% 21.76% 2024-03-29
SISE Turkiye Sise ve Cam Fabrikalari AS 46.12 0.64 1.41% 7.31% 2024-03-29
SOKM Sok Marketler Ticaret AS 59.25 1.35 2.33% 98.69% 2024-03-29
THYAO Turk Hava Yollari 297.50 -0.25 -0.08% 138.76% 2024-03-29
TKFEN Tekfen Holding 41.38 0.16 0.39% 22.43% 2024-03-29
TOASO Tofas Turk Otomobil Fabrikasi 277.50 4.75 1.74% 47.06% 2024-03-29
TUPRS Turkiye Petrol Rafinerileri AS 178.60 1.70 0.96% -66.71% 2024-03-29
ULKER Ulker Biskuvi Sanayi AS 105.00 1.80 1.74% 234.18% 2024-03-29
VAKBN Turkiye Vakiflar Bankasi Tao 14.89 0.11 0.74% 65.08% 2024-03-29
YKBNK Yapi Kredi Bankasi 27.54 0.04 0.15% 173.49% 2024-03-29

Harga Hari Tahun Tanggal
XU100 BIST 100 9140 60.11 0.66% 86.68% 2024-03-29