KOÇ

KCHOL

18.12

Perubahan Harian:

-0.13 -0.71%

Tahunan Perubahan:

8.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
KCHOL	KOÇ	18.12		-0.13	-0.71%	8.63%	6.92B	2019-09-19
TUPRS	Tüpras	135.60		-1.40	-1.02%	5.53%	5.59B	2019-09-19

		Harga			Hari	Tahun	Tanggal
XU100	BIST 100	100338		-1,545.73	-1.52%	4.39%	2019-09-19

	Realisasi	Chg	%Chg
EURUSD	1.10555	0.0027	0.24%
GBPUSD	1.25425	0.0075	0.60%
AUDUSD	0.68030	0.0024	-0.35%
NZDUSD	0.63086	0.0011	-0.18%
USDJPY	107.94	0.4990	-0.46%
USDCNY	7.09980	0.0172	0.24%
USDCHF	0.99135	0.0060	-0.60%
USDCAD	1.32531	0.0031	-0.23%
USDMXN	19.4272	0.0302	0.16%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1470	0.0364	0.89%
USDRUB	63.9234	0.2242	-0.35%
DXY	98.246	0.3154	-0.32%
BTCUSD	10,044.01	108	-1.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,137	9	-0.03%
S&P 500	3,011	5	0.16%
NASDAQ 100	7,907	18	0.23%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,325	12	0.16%
DAX	12,441	52	0.42%
CAC 40	5,649	29	0.52%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,905	105	0.63%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.012	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.042	-0.04%
Germany	-0.50	0.009	0.01%
France	-0.21	0.021	0.02%
Belgium	-0.17	0.014	0.02%
Russia	7.01	0.020	-0.02%
Australia	1.06	0.075	-0.08%
Poland	2.07	0.106	0.11%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.004	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.0396	0.03	0.05%
Brent	64.2464	0.74	1.16%
Natural gas	2.5410	0.10	-3.72%
Gasoline	1.6963	0.04	2.30%
Heating oil	1.9989	0.03	1.48%
Gold	1,497.53	6.70	0.45%
Silver	17.8047	0.08	0.45%
Copper	2.5905	0.01	-0.21%
Soybeans	892.4930	5.25	0.59%
Wheat	487.2500	2.25	-0.46%
Live Cattle	99.9783	0.40	-0.40%
Cotton	58.99	0.37	-0.62%
Rice	12.3448	0.05	0.41%
Nickel	17,118.00	0.00	0.00%
[+]