Koc - Harga Saham


Harga Chg Hari Tahun Tanggal
Anadolu Efes 15.23 -0.34 -2.18% -43.01% 2025-07-25
Akbank 68.00 -0.20 -0.29% 3.58% 2025-07-25
Alarko Holding AS 90.30 -1.45 -1.58% -14.08% 2025-07-25
Alfa 13.61 -0.20 -1.45% 26.02% 2025-07-25
Arcelik AS 126.00 -0.60 -0.47% -28.33% 2025-07-25
Aselsan 183.20 0.60 0.33% 191.72% 2025-07-25
BIM 511.00 2.50 0.49% -16.57% 2025-07-25
Bidvest 23,279.00 -481.00 -2.02% -13.78% 2025-07-25
Enka Insaat Ve Sanayi 69.15 0.85 1.24% 51.18% 2025-07-25
Ford Otomotiv Sanayi 92.60 -1.70 -1.80% -8.32% 2025-07-25
Grupo Carso 140.05 1.60 1.16% 16.87% 2025-07-25
Koc 170.60 -2.40 -1.39% -24.01% 2025-07-23
Haci Omer Sabanci Holding 93.10 -0.20 -0.21% -12.25% 2025-07-25
Sime Darby BHD 1.65 0.02 1.23% -36.78% 2025-07-25
Turkiye Sise ve Cam Fabrikalari AS 37.30 -0.50 -1.32% -22.65% 2025-07-25
Sok Marketler Ticaret AS 37.78 -0.18 -0.47% -40.55% 2025-07-25
Turkish Airlines 293.00 -3.00 -1.01% -2.82% 2025-07-25
Tekfen Holding 111.00 -0.40 -0.36% 98.75% 2025-07-25
Tofas Turk Otomobil Fabrikasi 220.00 -2.80 -1.26% -24.53% 2025-07-25
Turkiye Petrol Rafinerileri AS 166.70 1.60 0.97% 3.35% 2025-07-24
Ulker Biskuvi Sanayi AS 106.80 -1.70 -1.57% -36.92% 2025-07-25
Turkiye Vakiflar Bankasi Tao 29.42 1.00 3.52% 35.83% 2025-07-24
Yapi Kredi Bankasi 33.30 -0.08 -0.24% 11.67% 2025-07-25

Harga Hari Tahun Tanggal
BIST 100 10643 -46.45 -0.43% -2.28% 2025-07-25