Swatch

UHR

261.50

Perubahan Harian:

-1.30 -0.49%

Tahunan Perubahan:

-22.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
UHR	Swatch	261.50		-1.30	-0.49%	-22.70%	22.3B	2019-10-14
CFR	Richemont	72.30		0.26	0.36%	1.15%	43.5B	2019-10-14
SFER	Salvatore Ferragamo	16.29		-0.13	-0.76%	-10.35%	4.2B	2019-10-14
BRBY	Burberry Group	1,993.50		-10.50	-0.52%	14.93%	11.5B	2019-10-14
ADS	Adidas	280.90		0.70	0.25%	44.09%	51.7B	2019-10-14
KER	Kering	471.70		-0.15	-0.03%	27.18%	68.2B	2019-10-14

		Harga			Hari	Tahun	Tanggal
SMI	SMI	9964		-53.15	-0.53%	15.15%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10259	0.0014	-0.13%
GBPUSD	1.26063	0.0041	-0.32%
AUDUSD	0.67741	0.0013	-0.19%
NZDUSD	0.63034	0.0033	-0.51%
USDJPY	108.40	0.0010	0.00%
USDCNY	7.07052	0.0163	-0.23%
USDCHF	0.99766	0.0012	0.12%
USDCAD	1.32266	0.0031	0.23%
USDMXN	19.2710	0.0460	-0.24%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.3213	0.1092	0.17%
DXY	98.460	0.1590	0.16%
BTCUSD	8,349.32	46	0.55%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,647	41	0.62%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.6824	1.12	-2.05%
Brent	59.3063	1.20	-1.98%
Natural gas	2.2985	0.08	3.61%
Gasoline	1.6146	0.03	-1.54%
Heating oil	1.9136	0.04	-2.27%
Gold	1,491.76	1.80	0.12%
Silver	17.6565	0.10	0.58%
Copper	2.6281	0.01	0.29%
Soybeans	937.3252	2.25	0.24%
Live Cattle	110.6559	1.20	1.10%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0852	0.18	0.28%
[+]