Nestle - Harga Saham

Harga Saham
94.56
Perubahan Harian
1.32 1.42%
Bulanan
0.01%
Tahunan
-17.59%
Q2 Perkiraan
94.20
Harga Hari Tahun Tanggal
ABF Associated British Foods 2,440.00 -2.00 -0.08% 19.61% 2024-04-19
ABI Anheuser-Busch 54.72 0.56 1.03% -8.59% 2024-04-19
ADS Adidas 224.80 -1.10 -0.49% 39.04% 2024-04-19
AEP Anglo-eastern Plants 726.00 -10.00 -1.36% -10.15% 2024-04-19
AI Air Liquide 187.54 0.82 0.44% 15.55% 2024-04-19
BATS British American Tobacco 2,298.00 5.00 0.22% -21.15% 2024-04-19
BEI Beiersdorf 135.25 -0.35 -0.26% 8.98% 2024-04-19
BN Danone 59.44 0.38 0.64% -0.60% 2024-04-19
CA Carrefour 15.75 0.03 0.19% -14.91% 2024-04-19
CFR Richemont 127.35 -1.10 -0.86% -15.30% 2024-04-19
DGE Diageo 2,802.50 -20.50 -0.73% -24.24% 2024-04-19
GIS General Mills 69.54 0.55 0.80% -20.59% 2024-04-19
GIVN Givaudan 3,925.00 23.00 0.59% 24.60% 2024-04-19
GLB Glanbia 17.77 0.01 0.06% 29.52% 2024-04-19
HEIA Heineken 89.40 1.40 1.59% -12.99% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
IFF International Flavors Fragrances 84.07 0.53 0.63% -12.92% 2024-04-19
IMB Imperial Brands 1,766.00 17.50 1.00% -8.95% 2024-04-19
K Kellogg 57.04 0.54 0.96% -15.17% 2024-04-19
KHC Kraft Heinz 37.22 0.10 0.26% -5.57% 2024-04-19
KO Coca-Cola 59.35 0.48 0.82% -7.21% 2024-04-19
KYG Kerry 79.68 0.53 0.66% -19.39% 2024-04-19
MDLZ Mondelez International 67.31 0.13 0.19% -4.33% 2024-04-19
NESN Nestle 94.56 1.32 1.42% -17.59% 2024-04-19
NTR Nutrien 72.88 0.37 0.51% -24.95% 2024-04-19
ONTEX Ontex 9.03 0.09 1.01% 17.89% 2024-04-19
OR L'Oréal 443.55 19.95 4.71% 3.26% 2024-04-19
RB Reckitt Benckiser 4,131.50 -7.50 -0.18% -35.79% 2024-04-19
RI Pernod Ricard 144.05 0.40 0.28% -31.89% 2024-04-19
SAR Sarantis 11.46 0.06 0.53% 69.78% 2024-04-19
TAP Molson Coors Brewing 64.31 0.48 0.75% 11.46% 2024-04-19
TATE Tate & Lyle 637.50 1.00 0.16% -21.05% 2024-04-19
ULVR Unilever 3,787.50 17.50 0.46% -13.17% 2024-04-19

Harga Hari Tahun Tanggal
SMI CH20 11257 26.97 0.24% -1.17% 2024-04-19