Nestle - Harga Saham

Harga Saham
79.29
Perubahan Harian
0.30 0.38%
Bulanan
-9.39%
Tahunan
-13.55%
Q2 Perkiraan
81.33

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,081.00 1.00 0.05% -15.89% 2025-06-27
Anheuser-Busch 58.76 -0.30 -0.51% 8.57% 2025-06-27
Adidas 199.60 7.40 3.85% -10.49% 2025-06-27
Anglo-eastern Plants 888.00 8.00 0.91% 34.55% 2025-06-27
Air Liquide 176.58 2.50 1.44% 9.49% 2025-06-27
British American Tobacco 3,430.00 -13.00 -0.38% 41.15% 2025-06-27
Beiersdorf 106.90 0.95 0.90% -21.71% 2025-06-27
Danone 69.50 0 0% 21.76% 2025-06-27
Carrefour 11.84 0.09 0.72% -10.34% 2025-06-27
Richemont 149.55 3.10 2.12% 6.63% 2025-06-27
Diageo 1,834.50 5.00 0.27% -26.31% 2025-06-27
General Mills 50.47 0.10 0.20% -20.34% 2025-06-27
Givaudan 3,907.00 28.00 0.72% -8.29% 2025-06-27
Glanbia 13.04 0.34 2.68% -28.35% 2025-06-27
Greencore Group 236.50 5.00 2.16% 42.13% 2025-06-27
Heineken 73.60 0.44 0.60% -18.49% 2025-06-27
Henkel 66.82 0.34 0.51% -19.71% 2025-06-27
International Flavors Fragrances 74.40 0.40 0.53% -22.13% 2025-06-27
Imperial Brands 2,824.00 -20.00 -0.70% 39.53% 2025-06-27
Kellanova 79.08 0.24 0.30% 37.18% 2025-06-27
Kraft Heinz 25.53 -0.27 -1.03% -20.78% 2025-06-27
Coca-Cola 70.41 0.91 1.31% 10.64% 2025-06-27
Kerry 94.20 1.50 1.62% 24.52% 2025-06-27
Mondelez International 67.79 0.01 0.01% 3.53% 2025-06-27
Nestle 79.29 0.30 0.38% -13.55% 2025-06-27
Nutrien 79.54 0.34 0.43% 14.20% 2025-06-27
Ontex 7.17 0.06 0.84% -11.59% 2025-06-27
L'Oréal 355.15 5.40 1.54% -13.39% 2025-06-27
Reckitt Benckiser 4,943.00 -19.00 -0.38% 15.44% 2025-06-27
Pernod Ricard 86.02 0.30 0.35% -32.11% 2025-06-27
Sarantis 13.18 -0.24 -1.79% 22.04% 2025-06-27
SGS 81.28 1.02 1.27% 1.60% 2025-06-27
Molson Coors Brewing 47.44 0.20 0.41% -6.78% 2025-06-27
Tate & Lyle 527.50 7.50 1.44% -11.79% 2025-06-27
Swatch 131.10 1.65 1.27% -28.77% 2025-06-27
Unilever 4,432.00 44.00 1.00% 2.00% 2025-06-27

Harga Hari Tahun Tanggal
CH20 11980 100.38 0.84% -0.11% 2025-06-27
EU600 544 6.16 1.15% 6.30% 2025-06-27