Nestle - Harga Saham

Harga Saham
87.36
Perubahan Harian
-3.30 -3.64%
Bulanan
-0.86%
Tahunan
-5.98%
Q2 Perkiraan
85.67


Harga Chg Hari Tahun Tanggal
Associated British Foods 1,940.50 -42.50 -2.14% -19.61% 2025-04-04
Anheuser-Busch 55.90 -1.50 -2.61% 0.98% 2025-04-04
Adidas 196.15 1.05 0.54% -2.70% 2025-04-04
Anglo-eastern Plants 736.00 0 0% 4.25% 2025-04-04
Air Liquide 173.20 -1.10 -0.63% -7.63% 2025-04-04
British American Tobacco 3,101.00 -81.00 -2.55% 33.15% 2025-04-04
Beiersdorf 120.40 -0.45 -0.37% -7.63% 2025-04-04
Danone 72.32 -0.66 -0.90% 24.73% 2025-04-04
Carrefour 13.25 -0.26 -1.93% -15.29% 2025-04-04
Richemont 135.85 -8.70 -6.02% 1.42% 2025-04-04
Diageo 2,012.00 -23.00 -1.13% -29.39% 2025-04-04
General Mills 59.65 -1.37 -2.25% -14.53% 2025-04-04
Givaudan 3,830.00 -30.00 -0.78% -2.96% 2025-04-04
Glanbia 9.88 -0.37 -3.61% -44.56% 2025-04-04
Greencore Group 177.40 -3.60 -1.99% 32.39% 2025-04-04
Heineken 73.36 -0.52 -0.70% -15.79% 2025-04-04
Henkel 71.92 -1.74 -2.36% -1.07% 2025-04-04
International Flavors Fragrances 73.01 -3.42 -4.47% -12.40% 2025-04-04
Imperial Brands 2,825.00 -75.00 -2.59% 63.77% 2025-04-04
Kellogg 82.25 -0.29 -0.36% 43.16% 2025-04-04
Kraft Heinz 29.68 -1.13 -3.67% -19.91% 2025-04-04
Coca-Cola 69.86 -3.34 -4.56% 17.39% 2025-04-04
Kerry 97.05 -1.60 -1.62% 24.90% 2025-04-04
Mondelez International 66.32 -1.58 -2.33% -2.46% 2025-04-04
Nestle 87.36 -3.30 -3.64% -5.98% 2025-04-04
Nutrien 67.42 -4.00 -5.60% -12.57% 2025-04-04
Ontex 8.16 -0.29 -3.43% -3.20% 2025-04-04
L'Oréal 349.70 -1.20 -0.34% -15.27% 2025-04-04
Reckitt Benckiser 5,082.00 -190.00 -3.60% 18.88% 2025-04-04
Pernod Ricard 88.56 -1.48 -1.64% -37.26% 2025-04-04
Sarantis 12.40 -0.72 -5.49% 8.77% 2025-04-04
SGS 80.22 -2.76 -3.33% -4.50% 2025-04-04
Molson Coors Brewing 61.21 -1.30 -2.08% -9.16% 2025-04-04
Tate & Lyle 496.20 -18.80 -3.65% -17.44% 2025-04-04
Swatch 131.70 -6.65 -4.81% -36.74% 2025-04-04
Unilever 4,694.00 -90.00 -1.88% 22.34% 2025-04-04

Harga Hari Tahun Tanggal
CH20 11649 -630.65 -5.14% 1.33% 2025-04-04
EU600 496 -26.79 -5.12% -2.02% 2025-04-04