Nestle - Harga Saham

Harga Saham
86.48
Perubahan Harian
-0.11 -0.13%
Bulanan
-1.70%
Tahunan
-10.49%
Q2 Perkiraan
86.34


Harga Chg Hari Tahun Tanggal
Associated British Foods 2,088.00 7.00 0.34% -23.52% 2025-05-16
Anheuser-Busch 60.32 0.08 0.13% -2.90% 2025-05-16
Adidas 219.10 0.10 0.05% -4.28% 2025-05-16
Air Liquide 186.64 1.28 0.69% 0.54% 2025-05-16
British American Tobacco 3,187.00 110.00 3.57% 28.77% 2025-05-16
Beiersdorf 119.85 0.55 0.46% -17.17% 2025-05-16
Danone 74.30 0.80 1.09% 23.96% 2025-05-16
Carrefour 14.17 -0.05 -0.35% -14.15% 2025-05-16
Richemont 165.65 10.75 6.94% 14.44% 2025-05-16
Diageo 2,152.00 -6.00 -0.28% -23.16% 2025-05-16
General Mills 55.14 0.77 1.42% -22.85% 2025-05-16
Givaudan 4,090.00 -5.00 -0.12% -2.15% 2025-05-16
Glanbia 11.80 -0.28 -2.32% -34.95% 2025-05-16
Greencore Group 197.00 7.40 3.90% 45.93% 2025-05-16
Heineken 78.78 0.26 0.33% -18.38% 2025-05-16
Henkel 70.20 -0.14 -0.20% -16.41% 2025-05-16
International Flavors Fragrances 77.67 1.49 1.96% -22.10% 2025-05-16
Imperial Brands 2,704.00 37.00 1.39% 37.57% 2025-05-16
Kellanova 82.30 0.20 0.24% 32.30% 2025-05-16
Kraft Heinz 27.74 0.25 0.91% -22.93% 2025-05-16
Coca-Cola 72.01 0.39 0.54% 14.32% 2025-05-16
Kerry 95.35 1.75 1.87% 21.00% 2025-05-16
Mondelez International 65.29 0.21 0.32% -8.33% 2025-05-16
Nestle 86.48 -0.11 -0.13% -10.49% 2025-05-16
Nutrien 80.93 0.72 0.90% 2.99% 2025-05-16
Ontex 7.63 0.10 1.33% -18.83% 2025-05-16
L'Oréal 373.85 -3.05 -0.81% -16.48% 2025-05-16
Reckitt Benckiser 4,850.00 18.00 0.37% 5.60% 2025-05-16
Pernod Ricard 94.82 -0.14 -0.15% -36.26% 2025-05-16
Sarantis 13.94 0.16 1.16% 24.02% 2025-05-16
SGS 87.40 0.46 0.53% 8.28% 2025-05-16
Molson Coors Brewing 56.85 0.55 0.97% 0.78% 2025-05-16
Tate & Lyle 601.00 15.50 2.65% -10.70% 2025-05-16
Swatch 147.25 -1.00 -0.67% -26.34% 2025-05-16
Unilever 4,625.00 26.00 0.57% 7.16% 2025-05-16

Harga Hari Tahun Tanggal
CH20 12335 107.81 0.88% 2.47% 2025-05-16
EU600 549 2.31 0.42% 5.03% 2025-05-16