Nestle - Harga Saham

Harga Saham
79.27
Perubahan Harian
-0.32 -0.40%
Bulanan
-9.02%
Tahunan
-14.34%
Q3 Perkiraan
77.25

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,078.00 6.00 0.29% -15.94% 2025-07-04
Anheuser-Busch 58.94 0.20 0.34% 6.89% 2025-07-04
Adidas 205.30 -2.20 -1.06% -6.81% 2025-07-04
Anglo-eastern Plants 876.00 -8.00 -0.91% 38.17% 2025-07-04
Air Liquide 175.02 -0.92 -0.52% 7.07% 2025-07-04
British American Tobacco 3,543.00 13.00 0.37% 44.02% 2025-07-04
Beiersdorf 107.95 -0.20 -0.18% -20.77% 2025-07-04
Danone 69.08 0.06 0.09% 17.96% 2025-07-04
Carrefour 12.28 -0.06 -0.45% -13.34% 2025-07-04
Richemont 149.15 -1.65 -1.09% 6.76% 2025-07-04
Diageo 1,908.50 -3.50 -0.18% -24.36% 2025-07-04
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Givaudan 3,869.00 -5.00 -0.13% -9.33% 2025-07-04
Glanbia 12.93 -0.05 -0.39% -30.18% 2025-07-04
Greencore Group 231.00 -2.00 -0.86% 28.76% 2025-07-04
Heineken 76.72 -0.18 -0.23% -14.47% 2025-07-04
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Imperial Brands 2,849.00 0 0% 39.73% 2025-07-04
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Kerry 92.60 -0.15 -0.16% 21.05% 2025-07-04
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Nestle 79.27 -0.32 -0.40% -14.34% 2025-07-04
Nutrien 82.51 0.44 0.54% 21.25% 2025-07-04
Ontex 6.99 0.02 0.29% -16.69% 2025-07-04
L'Oréal 369.95 -2.90 -0.78% -9.78% 2025-07-04
Reckitt Benckiser 5,060.00 -18.00 -0.35% 18.39% 2025-07-04
Pernod Ricard 89.76 -0.34 -0.38% -31.03% 2025-07-04
Sarantis 12.84 0.24 1.90% 10.69% 2025-07-04
SGS 83.38 -0.02 -0.02% 3.35% 2025-07-04
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Tate & Lyle 548.50 -2.50 -0.45% -10.45% 2025-07-04
Swatch 129.85 -1.30 -0.99% -30.56% 2025-07-04
Unilever 4,505.00 17.00 0.38% 4.07% 2025-07-04

Harga Hari Tahun Tanggal
CH20 11972 -5.95 -0.05% -0.28% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04