Harga Saham
5,764.00
Perubahan Harian
-4.00 -0.07%
Bulanan
2.64%
Tahunan
28.03%
Q1 Perkiraan
5,758.81
Harga Hari Tahun Tanggal
ADEN Adecco 35.61 0.31 0.88% 10.04% 2024-03-28
AFK Arendals Fossekompani 182.60 3.20 1.78% -10.05% 2024-03-27
AHT Ashtead 5,644.00 80.00 1.44% 16.80% 2024-03-28
BAB Babcock International 524.00 -8.00 -1.50% 71.47% 2024-03-28
BNZL Bunzl 3,049.50 -6.50 -0.21% 1.18% 2024-03-28
BON Bonheur 239.50 0.50 0.21% 7.40% 2024-03-27
BVI Bureau Veritas 28.28 0.08 0.28% 6.80% 2024-03-28
CPI Capita 13.21 -0.11 -0.84% -64.78% 2024-03-28
EXPN Experian 3,465.00 -7.00 -0.20% 33.06% 2024-03-28
FERG Ferguson 17,335.50 -54.50 -0.31% 63.00% 2024-03-28
IMCD IMCD 164.10 -0.10 -0.06% 11.90% 2024-03-28
INTRK Intracom Holdings 3.67 -0.02 -0.41% 105.44% 2024-03-28
ISS ISS 125.70 0.45 0.36% -3.20% 2024-03-27
ITRK Intertek 4,996.00 27.00 0.54% 25.65% 2024-03-28
MIO Mincon 0.55 0 0% -45.00% 2024-03-28
MYTIL Mytilineos Holdings 35.76 -0.08 -0.22% 41.46% 2024-03-28
RAND Randstad 48.96 -2.74 -5.30% -14.79% 2024-03-28
RMG Royal Mail 230.00 -1.90 -0.82% 1.91% 2024-03-28
RTO Rentokil Initial 474.20 1.70 0.36% -17.13% 2024-03-28
SECUB Securitas 110.35 -0.60 -0.54% 27.51% 2024-03-28
SGSN SGS 87.40 0.04 0.05% 5.76% 2024-03-28
SMIN Smiths 1,640.50 -13.00 -0.79% -2.41% 2024-03-28
SRP Serco 190.30 1.10 0.58% 23.57% 2024-03-28
TT Trane Technologies 298.44 -1.27 -0.42% 61.23% 2024-03-28

Harga Hari Tahun Tanggal
UKX GB100 7974 27.95 0.35% 5.41% 2024-03-28