UGI - Harga Saham


Harga Chg Hari Tahun Tanggal
Altagas 40.16 -0.06 -0.15% 22.81% 2025-07-28
Atmos Energy 154.68 -2.16 -1.38% 21.78% 2025-07-28
Chesapeake Utilities 121.11 -0.45 -0.37% 2.85% 2025-07-28
Dominion Resources 58.06 -0.69 -1.17% 9.67% 2025-07-28
Enbridge 61.33 -0.34 -0.55% 20.63% 2025-07-28
Enterprise Products Partners 31.15 -0.40 -1.27% 4.88% 2025-07-28
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
MPLX 50.99 0.04 0.08% 18.64% 2025-07-28
National Fuel Gas 85.99 -0.53 -0.61% 48.13% 2025-07-28
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
New Jersey Resources 45.44 -0.52 -1.13% -2.51% 2025-07-28
Northwest Natural Gas 40.50 -0.36 -0.88% -0.22% 2025-07-28
One Gas 72.18 -0.75 -1.03% 3.01% 2025-07-28
ONEOK 81.83 0.29 0.36% -0.38% 2025-07-28
Plains All American Pipeline 18.46 -0.22 -1.18% 0.60% 2025-07-28
Plains GP 19.82 -0.26 -1.29% 2.32% 2025-07-25
Superior Plus 6.89 -0.09 -1.29% -14.30% 2025-07-28
Suburban Propane Partners 18.49 -0.09 -0.48% -0.05% 2025-07-28
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
Sunoco 53.57 0.06 0.11% -1.96% 2025-07-28
Southwest Gas 77.73 -0.69 -0.88% 7.21% 2025-07-28
Targa Resources 167.32 1.72 1.04% 25.81% 2025-07-28
TransCanada 64.34 -0.40 -0.62% 10.87% 2025-07-28
UGI 35.66 -0.37 -1.03% 44.20% 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25

Harga Hari Tahun Tanggal
US400 3211 -7.58 -0.24% 4.59% 2025-07-28