UGI - Harga Saham


Harga Chg Hari Tahun Tanggal
Altagas 38.84 0.43 1.12% 26.35% 2025-07-08
Atmos Energy 151.99 -0.80 -0.52% 32.48% 2025-07-08
Chesapeake Utilities 121.89 0.06 0.05% 13.81% 2025-07-08
Dominion Resources 56.32 -0.12 -0.21% 13.85% 2025-07-08
Enbridge 60.55 0.23 0.38% 25.57% 2025-07-08
Enterprise Products Partners 31.72 0.41 1.31% 8.67% 2025-07-08
Kinder Morgan 28.13 -0.20 -0.71% 40.69% 2025-07-08
MPLX 50.96 0.22 0.43% 21.02% 2025-07-08
National Fuel Gas 82.78 -0.90 -1.08% 52.90% 2025-07-08
NiSource 39.00 -0.63 -1.59% 34.81% 2025-07-08
New Jersey Resources 45.31 0.12 0.27% 7.57% 2025-07-08
Northwest Natural Gas 41.03 -0.09 -0.22% 15.64% 2025-07-08
One Gas 72.16 -0.55 -0.76% 14.79% 2025-07-08
ONEOK 81.60 1.43 1.78% -0.96% 2025-07-08
Plains All American Pipeline 18.58 0.22 1.20% -0.38% 2025-07-08
Plains GP 19.55 0.28 1.45% -0.51% 2025-07-08
Superior Plus 8.13 0.18 2.26% -4.01% 2025-07-08
Suburban Propane Partners 18.25 0 0% -3.59% 2025-07-08
Sempra Energy 74.32 -0.07 -0.09% -1.65% 2025-07-08
Sunoco 52.70 -0.62 -1.16% -7.12% 2025-07-08
Southwest Gas 74.71 1.83 2.51% 6.49% 2025-07-08
Targa Resources 174.40 1.94 1.12% 31.67% 2025-07-08
TransCanada 64.66 -0.09 -0.14% 26.51% 2025-07-08
UGI 35.14 -0.15 -0.43% 57.51% 2025-07-08
Williams Companies 57.69 -0.79 -1.35% 36.00% 2025-07-08

Harga Hari Tahun Tanggal
US400 3170 12.56 0.40% 9.77% 2025-07-08