NFG

44.28

Perubahan Harian:

0.64%

Tahunan:

-2.38%

Harga Hari Tahun
Tokyo Gas 2,361.00 -41.00 -1.71% -7.70%
Osaka Gas 2,043.00 -24.00 -1.16% 1.95%
Antero Resources 7.12 -0.03 -0.41% 183.67%
Atmos Energy 90.03 2.39 2.73% -21.52%
Continental Resources 19.34 -0.42 -2.12% -42.06%
Consol Energy 13.83 0.17 1.24% 73.31%
Cabot Oil Gas 19.07 -0.23 -1.19% 9.79%
Callon Petroleum 15.50 -1.16 -6.96% 278.05%
Chesapeake Utilities 105.30 1.81 1.75% 10.22%
Concho Resources 65.60 -4.20 -6.02% -26.93%
Devon Energy 19.57 -0.71 -3.50% -25.98%
Ovintiv Inc. 17.84 0.45 2.59% -15.65%
EOG Resources 59.19 -3.05 -4.90% -31.98%
EQT 18.50 0.60 3.35% 116.37%
Diamondback Energy 59.24 -2.70 -4.35% -34.72%
NATURGY ENERGY GROUP 20.05 -0.48 -2.34% -11.60%
Laredo Petroleum 26.11 -1.18 -4.25% 961.38%
Marathon Oil 8.25 -0.42 -4.84% -38.16%
Matador Resources 16.00 -0.54 -3.26% -6.21%
National Fuel Gas 44.28 0.28 0.64% -2.38%
NiSource 22.93 1.07 4.89% -20.49%
New Jersey Resources 37.73 -0.01 -0.03% -14.91%
Northwest Natural Gas 44.71 0.31 0.70% -38.75%
One Gas 71.99 0.53 0.74% -23.96%
Parsley Energy 16.93 0.52 3.17% -3.37%
Pioneer Natural Resources 127.38 -5.00 -3.78% -13.34%
Range Resources 10.20 0.24 2.41% 133.95%
South Jersey Industries 22.72 0.20 0.89% -28.60%
SM Energy 8.45 -0.42 -4.73% -25.62%
Superior Plus 13.02 -0.14 -1.06% 2.68%
Suburban Propane Partners 15.45 0.36 2.38% -30.93%
Southwestern Energy 3.96 0.13 3.39% 104.12%
UGI 37.63 0.58 1.57% -15.59%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 47.55 -1.98 -4.00% -6.98%

Harga Hari Tahun
S&P MidCap 400 2424 -24.35 -0.99% 15.41%