NFG

51.65

Perubahan Harian:

1.00%

Tahunan:

25.03%

Harga Hari Tahun
Tokyo Gas 2,032.00 -8.50 -0.42% -24.60%
Osaka Gas 2,032.00 -3.00 -0.15% -5.93%
Antero Resources 14.55 0.87 6.36% 316.91%
Atmos Energy 99.43 -0.02 -0.02% -3.04%
Continental Resources 35.33 1.33 3.91% 103.51%
Consol Energy 12.67 0.38 3.09% 44.31%
Cabot Oil Gas 16.16 0.38 2.41% -10.07%
Callon Petroleum 41.85 1.61 4.00% 3,094.66%
Chesapeake Utilities 121.89 0.30 0.25% 45.18%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.66 1.04 4.06% 155.61%
Ovintiv Inc. 28.23 0.88 3.22% 156.40%
EOG Resources 74.19 1.68 2.32% 52.78%
EQT 20.87 0.65 3.21% 55.63%
Diamondback Energy 80.10 1.86 2.38% 100.00%
NATURGY ENERGY GROUP 22.50 -0.06 -0.27% 40.23%
Laredo Petroleum 57.72 7.72 15.44% 276.03%
Marathon Oil 11.83 0.33 2.87% 110.12%
Matador Resources 31.84 2.73 9.38% 248.74%
National Fuel Gas 51.65 0.51 1.00% 25.03%
NiSource 25.24 0.03 0.10% 3.93%
New Jersey Resources 39.46 0.18 0.46% 26.64%
Northwest Natural Gas 52.81 0.86 1.66% -0.71%
One Gas 73.85 -0.08 -0.11% -3.33%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 144.67 4.63 3.31% 46.84%
Range Resources 16.00 0.70 4.54% 167.47%
South Jersey Industries 25.92 4.23 19.50% 11.05%
SM Energy 19.28 0.66 3.54% 446.18%
Superior Plus 15.72 0.16 1.03% 33.33%
Suburban Propane Partners 15.65 0.15 0.97% 17.85%
Southwestern Energy 5.18 0.32 6.58% 112.30%
UGI 46.18 0.67 1.47% 42.18%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 66.14 1.59 2.46% 160.70%

Harga Hari Tahun
US400 2675 3.19 0.12% 43.31%