MPLX - Harga Saham

Harga Saham
40.65
Perubahan Harian
-1.10 -2.63%
Bulanan
0.37%
Tahunan
17.45%
Q2 Perkiraan
40.77
Harga Chg Hari Tahun Tanggal
AEE Ameren 73.87 1.37 1.88% -17.47% 2024-04-19
ATO Atmos Energy 117.25 2.65 2.31% 1.27% 2024-04-19
BP BP 514.90 2.50 0.49% -2.98% 2024-04-19
CMS CMS Energy Corporation 59.53 1.03 1.76% -2.98% 2024-04-19
CNP CenterPoint Energy 28.52 0.59 2.09% -6.48% 2024-04-19
CVX Chevron 160.27 2.58 1.64% -5.64% 2024-04-19
ENB Enbridge 47.97 1.30 2.79% -9.61% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
ETR Entergy 106.78 2.96 2.85% -1.69% 2024-04-19
KMI Kinder Morgan 18.84 0.62 3.40% 8.59% 2024-04-19
MPC Marathon Petroleum 196.44 1.46 0.75% 56.29% 2024-04-19
MPLX MPLX 40.65 -1.10 -2.63% 17.45% 2024-04-19
NGL Ngl Energy Partners 5.77 -0.14 -2.29% 92.17% 2024-04-19
NS NuStar Energy 21.98 -0.56 -2.46% 40.60% 2024-04-19
OKE ONEOK 79.70 1.86 2.38% 20.66% 2024-04-19
PAA Plains All American Pipeline 17.90 -0.64 -3.43% 36.71% 2024-04-19
PAGP Plains GP 18.73 -0.59 -3.03% 37.08% 2024-04-19
PSX Phillips 66 154.63 1.29 0.84% 52.72% 2024-04-19
SUN Sunoco 55.21 -1.52 -2.68% 22.91% 2024-04-19
TRGP Targa Resources 113.00 1.47 1.32% 49.55% 2024-04-19
TRP TransCanada 49.05 0.51 1.05% -12.47% 2024-04-19
VLO Valero Energy 163.83 1.28 0.79% 33.25% 2024-04-19
WES Western Gas Partners 35.28 -0.27 -0.75% 34.04% 2024-04-19
WMB Williams Companies 38.55 0.96 2.55% 28.16% 2024-04-19