MPLX - Harga Saham

Harga Saham
51.65
Perubahan Harian
0.72 1.41%
Bulanan
5.49%
Tahunan
25.46%
Q2 Perkiraan
50.89

Harga Chg Hari Tahun Tanggal
Ameren 95.73 0.11 0.12% 33.94% 2025-06-11
Antero Midstream Partners 18.15 0.02 0.11% 24.23% 2025-06-11
Atmos Energy 152.53 -0.38 -0.25% 31.81% 2025-06-11
BP 377.25 3.65 0.98% -17.99% 2025-06-12
CMS Energy Corporation 70.01 -0.10 -0.14% 16.09% 2025-06-11
CenterPoint Energy 36.02 -0.20 -0.55% 16.20% 2025-06-11
Chevron 144.75 1.34 0.93% -6.26% 2025-06-11
Delek US 20.30 0.69 3.52% -15.28% 2025-06-11
Enbridge 62.69 -0.04 -0.06% 28.12% 2025-06-11
Enterprise Products Partners 32.11 0.16 0.50% 13.06% 2025-06-11
Entergy 82.10 0.01 0.01% 51.64% 2025-06-11
HF Sinclair 38.60 1.29 3.46% -25.85% 2025-06-11
Kinder Morgan 27.52 0.12 0.44% 38.23% 2025-06-11
Marathon Petroleum 164.77 2.10 1.29% -2.47% 2025-06-11
MPLX 51.65 0.72 1.41% 25.46% 2025-06-11
Ngl Energy Partners 4.16 0.14 3.48% -22.39% 2025-06-11
ONEOK 82.96 1.27 1.55% 4.14% 2025-06-11
Plains All American Pipeline 17.87 0.20 1.13% 6.75% 2025-06-11
Plains GP 18.94 0.22 1.18% 6.82% 2025-06-11
PBF Energy 21.17 0.93 4.59% -52.33% 2025-06-11
Phillips 66 120.98 2.31 1.94% -11.03% 2025-06-11
Sunoco 53.51 0.24 0.45% 1.81% 2025-06-11
Targa Resources 169.72 4.51 2.73% 39.57% 2025-06-11
TransCanada 67.72 -0.09 -0.13% 26.20% 2025-06-11
UGI 36.05 -0.02 -0.06% 58.60% 2025-06-11
Valero Energy 134.03 2.11 1.60% -9.67% 2025-06-11
Western Gas Partners 38.61 0.64 1.69% 0.49% 2025-06-11
Williams Companies 59.41 0.50 0.85% 43.54% 2025-06-11