MPLX - Harga Saham

Harga Saham
50.73
Perubahan Harian
0.25 0.50%
Bulanan
-0.39%
Tahunan
19.00%
Q3 Perkiraan
50.06

Harga Chg Hari Tahun Tanggal
Ameren 101.95 0.45 0.44% 24.25% 2025-08-22
Antero Midstream Partners 17.70 -0.01 -0.06% 19.68% 2025-08-22
Atmos Energy 168.21 1.42 0.85% 29.43% 2025-08-22
BP 423.45 3.95 0.94% -1.36% 2025-08-22
CMS Energy Corporation 73.12 0.34 0.47% 8.94% 2025-08-22
CenterPoint Energy 38.05 0.05 0.13% 42.06% 2025-08-22
Chevron 158.18 2.63 1.69% 7.07% 2025-08-22
Delek US 24.47 1.83 8.08% 17.59% 2025-08-22
Enbridge 66.33 -0.37 -0.55% 23.75% 2025-08-22
Enterprise Products Partners 31.90 0.29 0.92% 8.91% 2025-08-22
Entergy 89.33 0.11 0.12% 50.36% 2025-08-22
HF Sinclair 48.45 2.40 5.21% -1.08% 2025-08-22
Kinder Morgan 26.70 -0.12 -0.45% 25.32% 2025-08-22
Marathon Petroleum 170.88 5.94 3.60% -2.60% 2025-08-22
MPLX 50.73 0.25 0.50% 19.00% 2025-08-22
Ngl Energy Partners 4.90 -0.04 -0.81% 13.43% 2025-08-22
ONEOK 74.84 0.82 1.11% -15.03% 2025-08-22
Plains All American Pipeline 17.62 0.03 0.17% -1.29% 2025-08-22
Plains GP 18.96 0.05 0.26% -0.47% 2025-08-22
PBF Energy 24.32 2.13 9.60% -28.91% 2025-08-22
Phillips 66 129.94 5.49 4.41% -4.05% 2025-08-22
Sunoco 51.91 0.03 0.06% -4.54% 2025-08-22
Targa Resources 163.26 1.16 0.72% 13.26% 2025-08-22
TransCanada 70.80 -0.82 -1.14% 16.28% 2025-08-22
UGI 35.32 0.53 1.52% 43.58% 2025-08-22
Valero Energy 145.37 5.08 3.62% -0.38% 2025-08-22
Western Gas Partners 38.54 0.33 0.86% 0.57% 2025-08-22
Williams Companies 57.07 -0.73 -1.26% 25.93% 2025-08-22