MPLX - Harga Saham


Harga Chg Hari Tahun Tanggal
Ameren 95.48 -0.91 -0.94% 35.32% 2025-07-02
Antero Midstream Partners 18.25 0.07 0.39% 23.48% 2025-07-02
Atmos Energy 151.51 -2.14 -1.39% 31.56% 2025-07-02
BP 380.95 1.55 0.41% -22.30% 2025-07-03
CMS Energy Corporation 69.69 -0.44 -0.63% 18.38% 2025-07-02
CenterPoint Energy 35.77 -0.75 -2.05% 17.94% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
Delek US 23.14 1.41 6.49% -5.94% 2025-07-02
Enbridge 60.85 -0.90 -1.46% 24.62% 2025-07-02
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
Entergy 81.32 -1.21 -1.47% 54.09% 2025-07-02
HF Sinclair 43.56 1.45 3.44% -17.80% 2025-07-02
Kinder Morgan 28.50 0.17 0.60% 42.79% 2025-07-02
Marathon Petroleum 174.45 4.50 2.65% -0.31% 2025-07-02
MPLX 51.03 0.24 0.47% 19.01% 2025-07-02
Ngl Energy Partners 4.33 0.09 2.12% -11.99% 2025-07-02
ONEOK 82.13 1.14 1.41% -0.81% 2025-07-02
Plains All American Pipeline 18.40 0.32 1.77% -2.65% 2025-07-02
Plains GP 19.51 0.41 2.15% -1.41% 2025-07-02
PBF Energy 23.83 1.56 7.00% -47.91% 2025-07-02
Phillips 66 126.49 3.34 2.71% -9.89% 2025-07-02
Sunoco 54.45 1.38 2.60% -3.11% 2025-07-02
Targa Resources 173.78 1.81 1.05% 30.07% 2025-07-02
TransCanada 65.19 -1.29 -1.94% 24.98% 2025-07-02
UGI 35.20 0.12 0.34% 56.10% 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Western Gas Partners 39.09 0.51 1.32% -5.05% 2025-07-02
Williams Companies 59.14 0.42 0.72% 38.18% 2025-07-02