MPLX - Harga Saham

Harga Saham
50.65
Perubahan Harian
-0.73 -1.42%
Bulanan
0.06%
Tahunan
25.59%
Q2 Perkiraan
51.28

Harga Chg Hari Tahun Tanggal
Ameren 96.47 -1.98 -2.01% 29.37% 2025-05-21
Antero Midstream Partners 18.57 -0.26 -1.38% 26.58% 2025-05-21
Atmos Energy 156.93 -2.10 -1.32% 32.61% 2025-05-21
BP 362.25 -3.45 -0.94% -24.80% 2025-05-21
CMS Energy Corporation 70.79 -1.13 -1.57% 14.65% 2025-05-21
CenterPoint Energy 37.22 -0.21 -0.56% 23.92% 2025-05-21
Chevron 135.58 -1.65 -1.20% -13.93% 2025-05-21
Delek US 17.91 -0.72 -3.86% -34.97% 2025-05-21
Enbridge 63.20 -0.30 -0.47% 26.10% 2025-05-21
Enterprise Products Partners 31.79 -0.40 -1.24% 11.82% 2025-05-21
Entergy 82.56 -1.71 -2.02% 46.73% 2025-05-21
HF Sinclair 35.41 -0.74 -2.05% -37.77% 2025-05-21
Kinder Morgan 27.48 -0.50 -1.80% 41.84% 2025-05-21
Marathon Petroleum 156.79 -4.69 -2.90% -10.95% 2025-05-21
MPLX 50.65 -0.73 -1.42% 25.59% 2025-05-21
Ngl Energy Partners 3.43 -0.29 -7.80% -39.18% 2025-05-21
ONEOK 81.92 -1.75 -2.09% 0.45% 2025-05-21
Plains All American Pipeline 16.66 -0.34 -2.00% -3.25% 2025-05-21
Plains GP 17.76 -0.33 -1.82% -2.95% 2025-05-21
PBF Energy 20.11 -1.14 -5.36% -58.97% 2025-05-21
Phillips 66 111.86 -8.93 -7.39% -21.72% 2025-05-21
Sunoco 55.25 -0.73 -1.30% 8.21% 2025-05-21
Targa Resources 160.37 -1.47 -0.91% 39.67% 2025-05-21
TransCanada 69.08 -0.57 -0.82% 29.97% 2025-05-21
UGI 35.58 -0.45 -1.25% 44.52% 2025-05-21
Valero Energy 127.78 -4.41 -3.34% -21.01% 2025-05-21
Western Gas Partners 38.49 -0.66 -1.67% 1.89% 2025-05-21
Williams Companies 57.92 -0.83 -1.40% 42.31% 2025-05-21