MPLX - Harga Saham


Harga Chg Hari Tahun Tanggal
Ameren 95.92 -0.10 -0.10% 35.73% 2025-07-07
Antero Midstream Partners 17.94 -0.17 -0.94% 22.71% 2025-07-07
Atmos Energy 152.79 0.51 0.33% 34.06% 2025-07-07
BP 374.70 2.95 0.79% -17.51% 2025-07-08
CMS Energy Corporation 69.63 -0.84 -1.19% 18.34% 2025-07-07
CenterPoint Energy 36.24 0.30 0.83% 19.92% 2025-07-07
Chevron 147.40 -0.97 -0.65% -4.45% 2025-07-07
Delek US 23.72 0.59 2.55% 2.46% 2025-07-07
Enbridge 60.32 -0.57 -0.94% 25.02% 2025-07-07
Enterprise Products Partners 31.31 -0.20 -0.63% 7.48% 2025-07-07
Entergy 81.72 -0.20 -0.24% 56.27% 2025-07-07
HF Sinclair 44.35 0.19 0.43% -11.28% 2025-07-07
Kinder Morgan 28.36 -0.05 -0.18% 42.48% 2025-07-07
Marathon Petroleum 176.45 0.40 0.23% 5.35% 2025-07-07
MPLX 50.74 -0.30 -0.59% 19.87% 2025-07-07
Ngl Energy Partners 4.24 -0.03 -0.70% -12.58% 2025-07-07
ONEOK 80.17 -1.97 -2.40% -2.23% 2025-07-07
Plains All American Pipeline 18.36 -0.12 -0.65% -0.92% 2025-07-07
Plains GP 19.27 -0.27 -1.38% -1.43% 2025-07-07
PBF Energy 24.38 0.28 1.16% -42.84% 2025-07-07
Phillips 66 126.42 -0.87 -0.68% -7.01% 2025-07-07
Sunoco 53.32 -1.71 -3.11% -5.12% 2025-07-07
Targa Resources 172.46 -1.06 -0.61% 30.01% 2025-07-07
TransCanada 64.75 -0.68 -1.04% 26.61% 2025-07-07
UGI 35.29 -0.11 -0.31% 58.75% 2025-07-07
Valero Energy 143.74 -0.84 -0.58% -2.90% 2025-07-07
Western Gas Partners 38.77 -0.17 -0.44% -6.44% 2025-07-07
Williams Companies 58.50 -0.14 -0.24% 38.02% 2025-07-07