Interfor

IFP

14.24

Perubahan Harian:

0.36 2.59%

Tahunan Perubahan:

3.19%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
CFP	Canfor	15.65		0.01	0.06%	3.10%	2.55B	2019-12-12
IFP	Interfor	14.24		0.36	2.59%	3.19%	1.02B	2019-12-12
WEF	Western Forest Products	1.17		0.01	0.43%	-37.37%	652M	2019-12-12
WFT	West Fraser Timber	55.45		0.95	1.74%	-13.56%	4.15B	2019-12-12

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	16946		7.29	0.04%	14.89%	2019-12-12

	Realisasi	Chg	%Chg
EURUSD	1.11848	0.0001	-0.01%
GBPUSD	1.33884	0.0084	-0.62%
AUDUSD	0.69160	0.0012	-0.17%
NZDUSD	0.66155	0.0004	-0.05%
USDJPY	109.62	0.2010	0.18%
USDCNY	6.97653	0.0423	0.61%
USDCHF	0.98274	0.0021	-0.21%
USDCAD	1.31593	0.0006	0.05%
USDMXN	18.9937	0.0039	-0.02%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.2903	0.5757	-0.92%
DXY	96.801	0.5963	-0.61%
BTCUSD	7,213.50	25	0.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,259	108	0.38%
S&P 500	3,181	11	0.35%
NASDAQ 100	8,509	43	0.51%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,412	126	1.73%
DAX	13,386	166	1.25%
CAC 40	5,954	71	1.20%
FTSE MIB	23,582	191	0.82%
IBEX 35	9,619	153	1.61%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,991	8	0.28%
TSX	16,947	7	0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.85	0.036	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Belgium	0.05	0.030	0.03%
Australia	1.25	0.029	0.03%
Russia	6.35	0.040	-0.03%
South Korea	1.63	0.022	-0.02%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.04%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Indonesia	7.21	0.079	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	60.0053	0.44	0.75%
Brent	65.2917	0.64	0.99%
Natural gas	2.2619	0.06	-2.52%
Gasoline	1.6554	0.02	0.91%
Heating oil	1.9865	0.02	1.22%
Gold	1,474.53	6.29	0.43%
Silver	16.9772	0.05	0.28%
Copper	2.7921	0.01	-0.45%
Soybeans	908.8037	9.52	1.06%
Live Cattle	120.5667	0.07	-0.06%
Wheat	535.0824	7.66	-1.41%
Cotton	67.43	0.26	0.39%
Rice	12.4100	0.02	-0.16%
Coffee	136.45	0.55	0.40%
[+]