Ob'yedinennye | UCSS


Harga Chg Hari Tahun Tanggal
Bank Of New York Mellon 143.20 2.63 1.87% 61.66% 2026-06-04
Credit Acceptance 548.63 7.05 1.30% 12.64% 2026-06-04
Capital One Financial 184.15 6.53 3.68% -4.09% 2026-06-04
Coinbase Global 163.01 -0.21 -0.13% -33.25% 2026-06-04
Federated Hermes 55.90 -0.21 -0.37% 32.25% 2026-06-03
Msci 622.43 8.85 1.44% 9.79% 2026-06-04
Northern 171.54 3.09 1.83% 61.12% 2026-06-04
Sfi Pao 707.40 -12.60 -1.75% -51.48% 2026-06-04
S&P Global 412.29 -5.17 -1.24% -19.85% 2026-06-03
State Street 161.56 3.68 2.33% 67.45% 2026-06-04

Harga Hari Tahun Tanggal
MOEX 2584 -17.77 -0.68% -9.56% 2026-06-04